ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20.19
0.57
( 2.91% )
更新日時: 05:03:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.155.354.855.250.429.48 %1849303:32:46
15.504.654.854.404.751.1736.22 %51103:30:32
16.004.154.304.014.2250.4011.08 %7824104:52:31
16.503.653.854.703.751.3038.24 %131601:56:23
17.003.203.454.503.3252.1994.81 %5133401:15:31
17.502.582.892.452.735-0.08-3.16 %122004:46:15
18.002.352.492.152.420.125.91 %1432,13104:12:52
18.501.952.161.862.0550.3120.00 %13822404:52:31
19.001.611.761.741.6850.4433.85 %2,9001,46205:00:33
19.501.171.411.431.290.2824.35 %28626704:57:15
20.001.001.191.031.0950.088.42 %3,1683,45205:02:26
20.500.760.991.060.8750.3447.22 %9671,47605:02:36
21.000.710.810.830.760.1725.76 %3,2231,31905:01:31
21.500.620.680.650.650.1632.65 %1,72840104:58:01
22.000.510.570.530.540.1435.90 %4,2271,15604:58:08
22.500.410.470.360.440.012.86 %99134504:41:31
23.000.350.390.370.370.0723.33 %4,1093,68805:02:47
23.500.280.320.290.300.0520.83 %81564305:02:11
24.000.230.270.260.250.0523.81 %2,6811,56304:59:49
24.500.190.230.200.210.000.00 %17618102:58:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.020.020.0150.000.00 %321,27402:06:13
15.500.010.230.010.12-0.04-80.00 %6824100:36:44
16.000.020.040.040.03-0.02-33.33 %26586504:32:02
16.500.030.080.080.055-0.01-11.11 %1321704:34:10
17.000.050.090.090.07-0.06-40.00 %2931,63804:53:09
17.500.100.130.150.115-0.11-42.31 %8140804:27:23
18.000.170.210.180.19-0.19-51.35 %6492,23605:02:08
18.500.280.320.180.30-0.35-66.04 %57729604:55:25
19.000.440.490.600.465-0.19-24.05 %8641,27704:40:27
19.500.640.700.610.67-0.49-44.55 %38535404:29:49
20.000.771.001.110.885-0.19-14.62 %1,54971204:42:47
20.501.151.361.111.255-0.67-37.64 %26321004:56:23
21.001.431.721.751.575-0.29-14.22 %44424804:17:22
21.501.871.972.181.92-0.27-11.02 %21519804:27:56
22.002.242.382.542.31-0.29-10.25 %46431904:13:08
22.502.622.782.782.70-0.57-17.01 %2186303:27:13
23.003.103.203.403.15-0.32-8.60 %2212904:01:02
23.503.553.652.213.60-2.70-54.99 %259600:13:34
24.004.004.104.454.05-1.50-25.21 %217903:57:20
24.504.454.553.804.50-1.30-25.49 %327900:19:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7797
(84.38%)
133.39M
EFOIEnergy Focus Inc
US$ 2.135
(65.50%)
46.42M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.57M
SRMSRM Entertainment Inc
US$ 1.025
(46.43%)
67.2M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
670.46M
INLFINLIF Limited
US$ 3.63
(-77.77%)
11.45M
BPTHBio Path Holdings Inc
US$ 0.209
(-66.99%)
5.56M
PTPIPetros Pharmaceuticals Inc
US$ 0.13099
(-55.29%)
25.45M
SEPNSepterna Inc
US$ 5.91
(-54.40%)
5.91M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.88M
ADTXAditxt Inc
US$ 0.10265
(46.64%)
672.48M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.78M
INTCIntel Corporation
US$ 26.73
(13.26%)
173.87M
PRPHProPhase Labs Inc
US$ 0.4486
(38.03%)
170.75M
NVDANVIDIA Corporation
US$ 139.836
(0.71%)
134.86M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock