ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.12
0.25
(3.64%)
終値: 4月8日 5:00AM
7.19
0.07
( 0.98% )
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.905.205.695.050.000.00 %01-
2.504.454.855.194.650.000.00 %00-
3.003.854.750.004.300.000.00 %00-
3.503.304.550.003.9250.000.00 %00-
4.002.073.303.052.6850.000.00 %010-
4.502.143.300.002.720.000.00 %00-
5.001.794.003.612.8950.000.00 %05-
5.500.872.662.071.7650.6848.92 %62923:16:16
6.001.151.521.391.3350.4243.30 %673902:22:21
6.500.751.100.820.9250.0810.81 %2627704:44:17
7.000.350.680.550.5150.0510.00 %1,25486904:52:54
7.500.250.350.330.300.0726.92 %2,0701,07004:59:25
8.000.170.200.180.1850.015.88 %3,0531,47204:56:46
8.500.100.120.100.110.000.00 %16,7371,43604:59:56
9.000.040.070.050.055-0.02-28.57 %1,1581,96104:55:30
9.500.020.040.030.03-0.01-25.00 %22468104:57:08
10.000.010.060.040.035-0.10-71.43 %3411,85602:29:18
10.500.010.070.020.04-0.02-50.00 %1013622:30:06
11.000.030.030.030.030.000.00 %2032123:13:34
11.500.031.270.030.650.000.00 %0108-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.071.260.070.6650.000.00 %01-
2.500.071.470.070.770.000.00 %01-
3.000.001.920.000.000.000.00 %00-
3.500.001.260.000.000.000.00 %00-
4.000.010.040.020.0250.000.00 %5112523:48:36
4.500.010.100.080.0550.000.00 %121022:38:10
5.000.030.050.050.040.000.00 %1038104:38:46
5.500.050.090.090.07-0.03-25.00 %428204:32:51
6.000.040.190.160.115-0.08-33.33 %28931704:59:33
6.500.260.290.260.275-0.13-33.33 %95058004:56:05
7.000.370.490.440.43-0.16-26.67 %1,23446704:51:19
7.500.540.760.690.65-0.24-25.81 %4050203:54:21
8.000.791.131.000.96-0.24-19.35 %2763004:34:02
8.501.391.891.621.64-0.20-10.99 %1,6651,88604:12:37
9.001.592.211.931.90-0.25-11.47 %10019104:37:57
9.502.123.102.622.61-0.28-9.66 %11704:56:44
10.002.704.153.273.4250.000.00 %033-
10.503.103.701.553.400.000.00 %01-
11.002.844.553.123.6950.000.00 %011-
11.503.904.954.434.4250.4310.75 %1200:18:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock