ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

366.68
-24.17
(-6.18%)
終了 2月18日 6:00AM
367.93
1.25
(0.34%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.500.000.000.000.000.000.00 %00-
345.0070.2370.2370.2370.230.000.00 %01-
347.500.000.000.000.000.000.00 %00-
350.0021.5021.5021.5021.500.000.00 %051-
352.5032.3032.3032.3032.30-0.000.00 %024-
355.0014.0014.0014.0014.000.000.00 %010-
357.5011.8012.950.0012.3750.000.00 %00-
360.0011.8011.8011.8011.800.000.00 %083-
362.5011.6011.6011.6011.600.000.00 %01-
365.007.307.907.767.60-19.01-71.01 %12412025/2/15
367.506.256.256.256.250.000.00 %01-
370.004.805.305.105.05-26.32-83.77 %369802025/2/15
372.503.953.953.953.950.000.00 %09-
375.002.853.703.103.275-17.02-84.59 %242292025/2/15
377.502.292.842.602.565-43.16-94.32 %519802025/2/15
380.001.852.112.001.98-13.40-87.01 %6516712025/2/15
382.501.421.671.701.545-12.30-87.86 %42562025/2/15
385.001.171.221.191.195-10.81-90.08 %3221242025/2/15
387.500.910.910.910.910.000.00 %038-
390.000.610.750.650.68-9.75-93.75 %7783172025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.500.530.900.560.7150.000.00 %2902025/2/15
345.000.871.010.890.940.64256.00 %16792025/2/15
347.501.101.261.201.180.000.00 %2602025/2/15
350.001.271.651.451.461.21504.17 %8953892025/2/15
352.501.881.881.881.880.000.00 %07-
355.002.312.312.312.310.000.00 %0123-
357.502.553.302.622.9252.22555.00 %17092025/2/15
360.003.553.903.703.7253.10516.67 %7147372025/2/15
362.504.404.804.724.604.22844.00 %103412025/2/15
365.005.605.605.605.600.000.00 %0123-
367.506.996.996.996.990.000.00 %0799-
370.008.088.088.088.080.000.00 %0921-
372.509.439.439.439.430.000.00 %073-
375.0011.3311.3311.3311.330.000.00 %079-
377.5010.9910.9910.9910.990.000.00 %0122-
380.0014.4515.5015.0014.97511.90383.87 %1718402025/2/15
382.5016.2017.8515.1517.02511.50315.07 %71992025/2/15
385.0017.0317.0317.0317.030.000.00 %095-
387.5019.6419.6419.6419.640.000.00 %0118-
390.0022.5524.5522.0123.5516.91331.57 %755992025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LULU Discussion

投稿を表示