ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

126.03
-0.44
(-0.35%)
終値: 6月4日 5:00AM
125.53
-0.50
( -0.40% )
取引時間後: 6:53AM

Lululemon Athletica Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.0010.8512.8511.3811.85-1.23-9.75 %1014001:25:09
117.009.8011.900.0010.850.000.00 %00-
118.0010.0511.159.9510.60-4.85-32.77 %294102:39:05
119.009.0510.5511.659.800.000.00 %011-
120.009.1010.159.159.625-1.32-12.61 %17123804:41:26
121.008.409.208.228.80-2.48-23.18 %2501:42:27
122.007.508.508.208.00-0.80-8.89 %631904:59:40
123.007.258.008.257.6250.000.00 %08-
124.006.857.456.867.15-0.73-9.62 %511704:37:57
125.006.407.056.606.725-0.30-4.35 %34920004:55:01
126.005.856.456.256.15-0.05-0.79 %824604:58:44
127.005.155.805.575.475-0.23-3.97 %5313104:50:39
128.005.055.505.005.275-0.30-5.66 %659604:55:35
129.004.555.104.764.825-0.94-16.49 %215504:50:49
130.004.154.454.404.30-0.20-4.35 %38369604:59:48
131.003.804.453.904.125-0.80-17.02 %5417103:03:12
132.003.304.053.653.675-0.32-8.06 %4025904:47:21
133.003.103.653.273.375-0.63-16.15 %2127404:33:22
134.002.873.402.983.135-0.32-9.70 %19636604:42:06
135.002.632.932.702.78-0.39-12.62 %22874704:59:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.001.822.152.001.9850.2111.73 %23517604:47:52
117.002.122.492.402.3050.2411.11 %3330604:33:20
118.002.402.772.702.5850.249.76 %8529704:32:52
119.002.703.253.012.9750.217.50 %8517803:31:21
120.003.203.503.303.350.258.20 %4,9742,36604:59:38
121.003.503.953.903.7250.7423.42 %9913004:53:40
122.004.004.304.054.150.256.58 %4,6246604:59:27
123.004.254.904.574.5750.4711.46 %23123904:54:03
124.004.905.305.005.100.408.70 %1319804:55:38
125.005.305.505.605.400.356.67 %2371,03604:59:10
126.005.806.356.006.0750.305.26 %18814204:56:28
127.006.157.156.636.650.6310.50 %932703:36:53
128.006.857.557.257.200.456.62 %3717804:58:40
129.007.408.658.058.0250.658.78 %149203:05:21
130.007.858.608.348.2250.394.91 %8594504:57:48
131.008.659.509.679.0751.6720.88 %3510101:51:50
132.009.3010.8010.4310.051.4516.15 %918523:35:44
133.009.9011.4510.4810.6750.879.05 %85003:22:23
134.0010.6512.0012.0411.3250.776.83 %22623:09:32
135.0011.3012.3012.0211.800.574.98 %1129704:51:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 5.75
(89.77%)
813.41k
FOXXFoxx Development Holdings Inc
US$ 5.01
(75.17%)
11.34M
TWAVTaoWeave Inc
US$ 2.14
(50.70%)
4.05M
CXAICXApp Inc
US$ 0.214
(34.42%)
35.19M
YYGHYY Group Holding Ltd
US$ 0.1965
(33.76%)
44.64M
SNBRSleep Number Corporation
US$ 0.3404
(-68.04%)
4.15M
HUBCHub Cyber Security Ltd
US$ 0.3089
(-52.45%)
61.84M
HUBCWHub Cyber Security Ltd
US$ 0.029
(-42.00%)
583.64k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.64
(-25.30%)
536.31k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 59.5272
(-25.27%)
1.69M
HUBCHub Cyber Security Ltd
US$ 0.3089
(-52.45%)
61.84M
YYGHYY Group Holding Ltd
US$ 0.1965
(33.76%)
44.64M
CXAICXApp Inc
US$ 0.214
(34.42%)
35.19M
FOXXFoxx Development Holdings Inc
US$ 5.01
(75.17%)
11.34M
ZCMDZhongchao Inc
US$ 0.05105
(-5.46%)
10.87M

LULU Discussion

投稿を表示