ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

396.57
-1.53
( -0.38% )
更新日時: 00:22:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.5022.0528.0533.1525.050.000.00 %02-
375.0020.9025.4533.3923.1750.000.00 %042-
377.5019.1021.1537.6720.1250.000.00 %01-
380.0016.0519.1520.7517.600.000.00 %041-
382.5013.3016.850.0015.0750.000.00 %00-
385.0013.2014.5022.1513.850.000.00 %017-
387.5011.4512.809.8512.125-9.15-48.16 %2423:46:13
390.009.5511.0010.1010.275-11.20-52.58 %296900:20:30
392.508.158.909.008.525-4.80-34.78 %3400:18:24
395.006.757.407.537.075-0.79-9.50 %206623:53:50
397.505.556.056.055.80-5.25-46.46 %171000:14:49
400.004.504.905.004.70-1.09-17.90 %7416800:15:32
402.503.503.903.803.70-1.40-26.92 %492800:19:48
405.002.773.103.152.935-1.05-25.00 %204600:10:07
407.502.102.431.872.265-1.53-45.00 %97623:44:31
410.001.571.881.701.725-0.76-30.89 %3516600:20:27
412.501.181.431.301.305-0.65-33.33 %392300:18:54
415.000.881.001.120.94-0.35-23.81 %5813900:03:42
417.500.640.870.940.755-0.46-32.86 %196100:05:41
420.000.490.620.620.555-0.33-34.74 %2613400:15:32

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
372.500.590.720.650.6550.1325.00 %211100:23:11
375.000.760.910.950.835-0.05-5.00 %5214923:51:14
377.500.911.141.171.025-0.03-2.50 %149523:51:53
380.001.201.461.401.33-0.10-6.67 %8211500:20:30
382.501.601.811.731.7050.5850.43 %296100:22:39
385.002.002.332.032.165-0.31-13.25 %4525100:18:24
387.502.552.972.822.76-0.17-5.69 %511100:06:56
390.003.203.703.603.45-0.40-10.00 %7611500:21:22
392.503.854.604.454.225-0.12-2.63 %1116123:52:43
395.005.105.705.415.40-0.14-2.52 %4815800:22:02
397.506.156.906.656.5250.152.31 %247500:13:47
400.007.558.507.608.0250.192.56 %1415800:18:24
402.509.1510.059.309.600.242.65 %510500:12:02
405.0010.4511.7014.0311.0753.7336.21 %1213923:43:51
407.5012.6513.5512.5513.10-0.30-2.33 %2012000:18:24
410.0014.4515.9014.6315.1750.402.81 %1717100:06:55
412.5016.6018.1523.0017.3756.8742.59 %937423:38:02
415.0017.7520.1019.1518.9251.659.43 %720400:14:16
417.5018.9023.4020.1421.150.000.00 %039-
420.0022.6525.6522.0224.15-0.23-1.03 %17223:30:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNAIBrand Engagement Network Inc
US$ 0.9343
(127.88%)
79.37M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.95
(70.76%)
16.17M
CYNCYNGN Inc
US$ 0.0989
(64.29%)
303.85M
MGOLMGO Global Inc
US$ 0.648168
(56.19%)
248.65M
PNBKPatriot National Bancorp Inc
US$ 2.1609
(49.03%)
47.05M
PLRXPliant Therapeutics Inc
US$ 3.135
(-59.76%)
8.16M
LTRYLottery com Inc
US$ 1.04
(-35.00%)
3.97M
GSIWGarden Stage Ltd
US$ 0.53
(-32.75%)
2.44M
SMTCSemtech Corp
US$ 37.01
(-32.10%)
5.83M
INVZInnoviz Technologies Ltd
US$ 1.175
(-26.10%)
12.18M
OCEAOcean Biomedical Inc
US$ 0.155399
(16.93%)
324.19M
CYNCYNGN Inc
US$ 0.0994
(65.12%)
303.88M
MGOLMGO Global Inc
US$ 0.6496
(56.53%)
248.68M
BNAIBrand Engagement Network Inc
US$ 0.9343
(127.88%)
79.42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(35.56%)
76.41M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock