ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

112.06
-1.03
(-0.91%)
終値: 6月26日 5:00AM
112.25
0.19
( 0.17% )
取引時間後: 6:24AM

Lululemon Athletica Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.009.7512.100.0010.9250.000.00 %00-
103.008.2010.103.759.150.000.00 %0113-
104.007.8010.255.909.0250.000.00 %013-
105.006.608.457.927.525-0.16-1.98 %231103:17:49
106.005.307.506.386.400.000.00 %051-
107.005.006.556.005.7750.000.00 %0130-
108.003.706.254.104.975-0.05-1.20 %119504:19:38
109.002.704.554.003.625-0.50-11.11 %415503:03:03
110.002.202.932.872.565-0.85-22.85 %381,08904:45:55
111.001.303.252.402.275-0.52-17.81 %7030204:14:10
112.000.892.201.751.545-0.50-22.22 %8227804:54:03
113.000.591.561.111.075-0.69-38.33 %10838604:49:52
114.000.400.840.730.62-0.50-40.65 %64041404:53:34
115.000.170.580.350.375-0.57-61.96 %62961604:55:11
116.000.050.290.250.17-0.43-63.24 %26451803:44:40
117.000.030.210.150.12-0.35-70.00 %3024804:33:21
118.000.010.140.100.075-0.25-71.43 %9027904:36:13
119.000.030.080.060.055-0.13-68.42 %1549204:22:29
120.000.030.060.030.045-0.10-76.92 %10567204:39:18
121.000.010.280.020.145-0.07-77.78 %317003:34:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.010.220.040.1150.03300.00 %1123202:39:32
103.000.010.060.030.035-0.02-40.00 %1529902:13:16
104.000.010.530.040.27-0.04-50.00 %1416304:02:49
105.000.020.110.070.065-0.03-30.00 %4651904:38:50
106.000.010.430.070.22-0.06-46.15 %1340604:25:45
107.000.020.180.110.10-0.08-42.11 %2114704:26:56
108.000.100.250.130.175-0.15-53.57 %5143503:10:48
109.000.060.470.260.265-0.14-35.00 %9834904:22:59
110.000.310.610.400.46-0.07-14.89 %23654204:17:03
111.000.380.850.600.615-0.25-29.41 %22222804:39:18
112.000.411.301.180.855-0.07-5.60 %9242804:59:56
113.000.762.101.351.43-0.17-11.18 %1239004:18:21
114.001.612.991.952.30-0.20-9.30 %213504:53:32
115.001.713.803.612.7550.030.84 %2738601:19:53
116.002.604.803.283.70-1.14-25.79 %256203:32:36
117.003.655.604.474.625-0.35-7.26 %1313002:25:53
118.004.456.606.375.5251.3727.40 %157622:53:07
119.005.607.357.526.4750.324.44 %35901:08:57
120.006.608.757.797.675-0.26-3.23 %227901:51:10
121.006.809.309.648.050.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WYHGWing Yip Food Holdings Group Ltd
US$ 6.43
(62.78%)
956.41k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.08
(60.85%)
8.94M
LGCLLucas GC Ltd
US$ 1.2441
(32.28%)
2.78M
ILLRTriller Group Inc
US$ 4.03
(32.13%)
8.62M
NEXRNexera Technologies Ltd
US$ 1.35
(22.73%)
15.85M
CELZCreative Medical Technology Holdings Inc
US$ 1.65
(-18.72%)
106.3k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
58.3M
COCHEnvoy Medical Inc
US$ 0.6069
(-9.81%)
115.97k
NWGLCL Workshop Group Ltd
US$ 0.2211
(-9.53%)
11.32k
UBXGU-BX Technology Ltd
US$ 7.55
(-9.25%)
716
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
58.3M
NEXRNexera Technologies Ltd
US$ 1.35
(22.73%)
15.85M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6.08
(60.85%)
8.94M
ILLRTriller Group Inc
US$ 4.03
(32.13%)
8.62M
RCTRedCloud Holdings PLC
US$ 0.3201
(13.15%)
8.52M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock