ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

112.42
-0.67
( -0.59% )
更新日時: 04:41:12

Lululemon Athletica Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.009.7512.100.0010.9250.000.00 %00-
103.009.0010.503.759.750.000.00 %0113-
104.007.8010.355.909.0750.000.00 %013-
105.007.059.057.928.05-0.16-1.98 %231103:17:49
106.006.058.056.387.050.000.00 %051-
107.005.007.106.006.050.000.00 %0130-
108.004.156.154.105.15-0.05-1.20 %119504:19:38
109.003.305.254.004.275-0.50-11.11 %415503:03:03
110.002.533.653.153.09-0.57-15.32 %231,08904:35:37
111.001.772.742.402.255-0.52-17.81 %7030204:14:10
112.001.192.131.701.66-0.55-24.44 %8127803:16:10
113.000.811.211.201.01-0.60-33.33 %9838604:40:21
114.000.440.940.740.69-0.49-39.84 %34741404:14:05
115.000.290.510.490.40-0.43-46.74 %62561604:33:21
116.000.150.340.250.245-0.43-63.24 %26451803:44:40
117.000.050.220.150.135-0.35-70.00 %3024804:33:21
118.000.040.110.100.075-0.25-71.43 %9027904:36:13
119.000.030.090.060.06-0.13-68.42 %1549204:22:29
120.000.030.060.030.045-0.10-76.92 %10567204:39:18
121.000.010.050.020.03-0.07-77.78 %317003:34:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.010.090.040.050.03300.00 %1123202:39:32
103.000.010.060.030.035-0.02-40.00 %1529902:13:16
104.000.010.130.040.07-0.04-50.00 %1416304:02:49
105.000.020.070.070.045-0.03-30.00 %4651904:38:50
106.000.020.150.070.085-0.06-46.15 %1340604:25:45
107.000.060.170.110.115-0.08-42.11 %2114704:26:56
108.000.100.220.130.16-0.15-53.57 %5143503:10:48
109.000.180.320.260.25-0.14-35.00 %9834904:22:59
110.000.300.560.400.43-0.07-14.89 %23654204:17:03
111.000.490.850.600.67-0.25-29.41 %22222804:39:18
112.000.721.331.151.025-0.10-8.00 %7542803:44:31
113.001.011.761.351.385-0.17-11.18 %1239004:18:21
114.001.502.631.952.065-0.20-9.30 %113523:10:52
115.002.113.403.612.7550.030.84 %2738601:19:53
116.002.974.603.283.785-1.14-25.79 %256203:32:36
117.003.855.204.474.525-0.35-7.26 %1313002:25:53
118.004.806.156.375.4751.3727.40 %157622:53:07
119.005.307.107.526.200.324.44 %35901:08:57
120.006.058.357.797.20-0.26-3.23 %227901:51:10
121.006.759.309.648.0250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.86
(271.86%)
207.5M
ECHOEchoStar Corporation
US$ 97.23
(101.55%)
6.81M
NEXRNexera Technologies Ltd
US$ 1.065
(89.33%)
297.77M
AZIAutozi Internet Technology Global Ltd
US$ 2.05
(79.82%)
63.87M
IQSTiQSTEL Inc
US$ 1.59
(47.22%)
101.18M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
486.24M
NNOXNano X Imaging Ltd
US$ 0.802
(-48.92%)
16.88M
RCTRedCloud Holdings PLC
US$ 0.26395
(-47.89%)
7.25M
CRISCuris Inc
US$ 0.20355
(-40.17%)
3.62M
DCXDigital Currency X Technology Inc
US$ 0.965
(-40.06%)
6.83M
GDCGD Culture Group Ltd
US$ 0.0133
(-38.43%)
835.09M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
486.24M
NEXRNexera Technologies Ltd
US$ 1.065
(89.33%)
295.69M
ILLRTriller Group Inc
US$ 2.86
(271.86%)
207.5M
AALAmerican Airlines Group Inc
US$ 17.515
(0.43%)
187.06M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock