
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
372.50 | 22.05 | 28.05 | 33.15 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 20.90 | 25.45 | 33.39 | 23.175 | 0.00 | 0.00 % | 0 | 42 | - |
377.50 | 19.10 | 21.15 | 37.67 | 20.125 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 16.05 | 19.15 | 20.75 | 17.60 | 0.00 | 0.00 % | 0 | 41 | - |
382.50 | 13.30 | 16.85 | 0.00 | 15.075 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 13.20 | 14.50 | 22.15 | 13.85 | 0.00 | 0.00 % | 0 | 17 | - |
387.50 | 11.45 | 12.80 | 9.85 | 12.125 | -9.15 | -48.16 % | 2 | 4 | 23:46:13 |
390.00 | 9.55 | 11.00 | 10.10 | 10.275 | -11.20 | -52.58 % | 29 | 69 | 00:20:30 |
392.50 | 8.15 | 8.90 | 9.00 | 8.525 | -4.80 | -34.78 % | 3 | 4 | 00:18:24 |
395.00 | 6.75 | 7.40 | 7.53 | 7.075 | -0.79 | -9.50 % | 20 | 66 | 23:53:50 |
397.50 | 5.55 | 6.05 | 6.05 | 5.80 | -5.25 | -46.46 % | 17 | 10 | 00:14:49 |
400.00 | 4.50 | 4.90 | 5.00 | 4.70 | -1.09 | -17.90 % | 74 | 168 | 00:15:32 |
402.50 | 3.50 | 3.90 | 3.80 | 3.70 | -1.40 | -26.92 % | 49 | 28 | 00:19:48 |
405.00 | 2.77 | 3.10 | 3.15 | 2.935 | -1.05 | -25.00 % | 20 | 46 | 00:10:07 |
407.50 | 2.10 | 2.43 | 1.87 | 2.265 | -1.53 | -45.00 % | 9 | 76 | 23:44:31 |
410.00 | 1.57 | 1.88 | 1.70 | 1.725 | -0.76 | -30.89 % | 35 | 166 | 00:20:27 |
412.50 | 1.18 | 1.43 | 1.30 | 1.305 | -0.65 | -33.33 % | 39 | 23 | 00:18:54 |
415.00 | 0.88 | 1.00 | 1.12 | 0.94 | -0.35 | -23.81 % | 58 | 139 | 00:03:42 |
417.50 | 0.64 | 0.87 | 0.94 | 0.755 | -0.46 | -32.86 % | 19 | 61 | 00:05:41 |
420.00 | 0.49 | 0.62 | 0.62 | 0.555 | -0.33 | -34.74 % | 26 | 134 | 00:15:32 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
372.50 | 0.59 | 0.72 | 0.65 | 0.655 | 0.13 | 25.00 % | 21 | 11 | 00:23:11 |
375.00 | 0.76 | 0.91 | 0.95 | 0.835 | -0.05 | -5.00 % | 52 | 149 | 23:51:14 |
377.50 | 0.91 | 1.14 | 1.17 | 1.025 | -0.03 | -2.50 % | 14 | 95 | 23:51:53 |
380.00 | 1.20 | 1.46 | 1.40 | 1.33 | -0.10 | -6.67 % | 82 | 115 | 00:20:30 |
382.50 | 1.60 | 1.81 | 1.73 | 1.705 | 0.58 | 50.43 % | 29 | 61 | 00:22:39 |
385.00 | 2.00 | 2.33 | 2.03 | 2.165 | -0.31 | -13.25 % | 45 | 251 | 00:18:24 |
387.50 | 2.55 | 2.97 | 2.82 | 2.76 | -0.17 | -5.69 % | 5 | 111 | 00:06:56 |
390.00 | 3.20 | 3.70 | 3.60 | 3.45 | -0.40 | -10.00 % | 76 | 115 | 00:21:22 |
392.50 | 3.85 | 4.60 | 4.45 | 4.225 | -0.12 | -2.63 % | 11 | 161 | 23:52:43 |
395.00 | 5.10 | 5.70 | 5.41 | 5.40 | -0.14 | -2.52 % | 48 | 158 | 00:22:02 |
397.50 | 6.15 | 6.90 | 6.65 | 6.525 | 0.15 | 2.31 % | 24 | 75 | 00:13:47 |
400.00 | 7.55 | 8.50 | 7.60 | 8.025 | 0.19 | 2.56 % | 14 | 158 | 00:18:24 |
402.50 | 9.15 | 10.05 | 9.30 | 9.60 | 0.24 | 2.65 % | 5 | 105 | 00:12:02 |
405.00 | 10.45 | 11.70 | 14.03 | 11.075 | 3.73 | 36.21 % | 12 | 139 | 23:43:51 |
407.50 | 12.65 | 13.55 | 12.55 | 13.10 | -0.30 | -2.33 % | 20 | 120 | 00:18:24 |
410.00 | 14.45 | 15.90 | 14.63 | 15.175 | 0.40 | 2.81 % | 17 | 171 | 00:06:55 |
412.50 | 16.60 | 18.15 | 23.00 | 17.375 | 6.87 | 42.59 % | 9 | 374 | 23:38:02 |
415.00 | 17.75 | 20.10 | 19.15 | 18.925 | 1.65 | 9.43 % | 7 | 204 | 00:14:16 |
417.50 | 18.90 | 23.40 | 20.14 | 21.15 | 0.00 | 0.00 % | 0 | 39 | - |
420.00 | 22.65 | 25.65 | 22.02 | 24.15 | -0.23 | -1.03 % | 1 | 72 | 23:30:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約