Lululemon Athletica Inc【LULU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.63	-2.80430984275	343.4	363.88	330.3	1749086	343.78869581	CS
4	-64.4	-16.1739960318	398.17	403.21	330.3	1609906	362.08838288	CS
12	-52.34	-13.5557224625	386.11	423.32	330.3	1576262	380.57016884	CS
26	85.72	34.5575488813	248.05	423.32	243.366	1826686	338.34284559	CS
52	-127.76	-27.6818408337	461.53	480.94	226.21	2150735	326.29992272	CS
156	27.71	9.05378030452	306.06	516.39	226.21	1805097	346.45598566	CS
260	134.38	67.3955564472	199.39	516.39	128.845	1676742	337.62541	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	333.77	-10.59	-3.08	337.57	342.605	330.7228	1916327
1741390500	344.36	-3.58	-1.03	347.13	347.74	332.76	1714923
1741304100	347.94	-1.59	-0.45	348.68	363.88	345	1786482
1741217700	349.53	4.24	1.23	344.95	350.795	340.84	1355154
1741131300	345.29	-2.52	-0.72	343.4	349.5599	330.3	2120665
1741044900	347.81	-17.8	-4.87	365.8	367.01	345.67	1695489
1740785700	365.61	3.45	0.95	358.68	366.54	358	1194078
1740699300	362.16	-3.87	-1.06	364.64	371.7522	359.3101	1438288
1740612900	366.03	-0.69	-0.19	366	372.66	363.0781	1241738
1740526500	366.72	-1.5	-0.41	366.41	370.25	359.19	1365203
1740440100	368.22	9.25	2.58	363.55	372.41	360	2001086
1740180900	358.97	-6.85	-1.87	366	366.99	354.29	1400413
1740094500	365.82	-1.4	-0.38	367.21	369.5293	359.1	1462987
1740008100	367.22	-5.22	-1.40	370.11	374.41	362.87	1422632
1739921700	372.44	5.76	1.57	365.68	372.94	359.51	1996768
1739576100	366.68	-24.17	-6.18	393.33	393.54	365.62	3309056
1739489700	390.85	-4.31	-1.09	400.01	400.01	390.025	1528385
1739403300	395.16	-2.47	-0.62	392.945	399.78	390.3	1169353
1739316900	397.63	-2.08	-0.52	398.17	403.21	397.1339	878383
1739230500	399.71	1.61	0.40	398.1	401.07	387.28	1341664
1738971300	398.1	-13.73	-3.33	414.14	414.14	396.735	1487720
1738884900	411.83	-0.97	-0.23	416.25	417.115	407.76	1236240
1738798500	412.8	-3.1	-0.75	415.74	417	411.0674	1185161
1738712100	415.9	5.61	1.37	409.24	417.91	408.43	1088205
1738625700	410.29	-3.91	-0.94	404.5	413.1399	399.4804	1751758
1738366500	414.2	-6.96	-1.65	420.67	422.87	412.005	1280232
1738280100	421.16	10	2.43	414.88	423.32	413.705	1514482
1738193700	411.16	1.74	0.42	410.38	413.55	407.6	976647
1738107300	409.42	6.52	1.62	404.39	416	403.235	1644802
1738020900	402.9	2.87	0.72	395.48	408.05	394.55	2293032
1737761700	400.03	17.21	4.50	390.12	400.79	385.73	1967478
1737675300	382.82	0	0.00	382.82	382.82	382.82	0
1737588900	382.82	10.01	2.69	372.27	383.38	371.48	1789952
1737502500	372.81	-0.89	-0.24	375.94	377.73	367.2001	2101848
1737156900	373.7	2.71	0.73	378.265	378.53	373.04	1340504
1737070500	370.99	-5.67	-1.51	377.88	377.88	367.15	1805030
1736984100	376.66	-12.08	-3.11	391.54	393.35	374.4	2194457
1736897700	388.74	-10.12	-2.54	400	401.9499	384.06	2531417
1736811300	398.86	3.39	0.86	401.88	404.75	389.484	2085438
1736552100	395.47	2.55	0.65	391.76	397.35	388.671	1321932
1736379300	392.92	-0.54	-0.14	390	393.22	386.18	973385
1736292900	393.46	-1.85	-0.47	404.925	414.82	393.15	1844628
1736206500	395.31	17.13	4.53	381.42	396.59	381.42	1721531
1735947300	378.18	5.87	1.58	375	382.03	373.765	1032366
1735860900	372.31	-10.1	-2.64	381.5	385.28	371.48	1377711
1735688100	382.41	-1.64	-0.43	384.06	386.36	380.26	1027832
1735601700	384.05	-2.62	-0.68	380.03	389.19	377.54	1254123
1735342500	386.67	0.85	0.22	382	387.48	380.32	1075532
1735256100	385.82	0.13	0.03	384	389.86	384	1012962
1735077840	385.69	2.2	0.57	385.205	386.88	383.21	496443
1734996900	383.49	4.07	1.07	379.9	388.4048	376.79	1899912
1734737700	379.42	5.88	1.57	367.99	384.1599	366.95	3166907
1734651300	373.54	1.47	0.40	375	377.5	368.66	2021284
1734564900	372.07	-18.52	-4.74	387	389.67	371.88	2095803
1734478500	390.59	0.85	0.22	386.11	391.49	382	1395890
1734392100	389.74	-1.89	-0.48	390.91	397.66	389.01	1493563
1734132900	391.63	2.3	0.59	387.01	392.6	385	1442178
1734046500	389.33	-10.42	-2.61	396.73	398.24	389.17	1569902
1733960100	399.75	2.65	0.67	399.47	405.16	398.08	1358964