ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

366.68
-24.17
(-6.18%)
終了 2月17日 6:00AM
367.93
1.25
(0.34%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0030.1536.5537.0533.350.000.00 %1002025/2/15
340.0025.8530.8532.4228.35-22.75-41.24 %2122025/2/15
345.0021.1525.3570.2323.250.000.00 %01-
350.0018.0019.1521.5018.575-23.81-52.55 %44512025/2/15
352.5015.8517.0032.3016.425-0.000.00 %024-
355.0013.9514.8514.0014.40-26.50-65.43 %2102025/2/15
357.5011.8012.950.0012.3750.000.00 %00-
360.0010.4511.1011.8010.775-29.20-71.22 %57832025/2/15
362.508.709.3511.609.025-8.57-42.49 %412025/2/15
365.007.307.907.767.60-19.01-71.01 %12412025/2/15
367.505.756.456.256.10-20.65-76.77 %2612025/2/15
370.004.805.305.105.05-26.32-83.77 %369802025/2/15
372.503.954.253.954.10-35.94-90.10 %9592025/2/15
375.002.853.703.103.275-17.02-84.59 %242292025/2/15
377.502.292.842.602.565-43.16-94.32 %519802025/2/15
380.001.852.112.001.98-13.40-87.01 %6516712025/2/15
382.501.421.671.701.545-12.30-87.86 %42562025/2/15
385.001.171.221.191.195-10.81-90.08 %3221242025/2/15
387.500.820.960.910.89-10.44-91.98 %84382025/2/15
390.000.610.750.650.68-9.75-93.75 %7783172025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.000.210.450.380.330.0515.15 %76172025/2/15
340.000.550.660.590.6050.33126.92 %841892025/2/15
345.000.871.010.890.940.64256.00 %16792025/2/15
350.001.271.651.451.461.21504.17 %8953892025/2/15
352.501.652.031.881.841.37268.63 %6172025/2/15
355.002.272.492.312.381.88437.21 %1771232025/2/15
357.502.553.302.622.9252.22555.00 %17092025/2/15
360.003.553.903.703.7253.10516.67 %7147372025/2/15
362.504.404.804.724.604.22844.00 %103412025/2/15
365.005.305.805.605.554.83627.27 %6381232025/2/15
367.506.507.106.996.806.04635.79 %5337992025/2/15
370.007.858.608.088.2256.93602.61 %7499212025/2/15
372.509.1010.259.439.6757.88508.39 %78732025/2/15
375.0011.0011.5511.3311.2759.40487.05 %142792025/2/15
377.5012.6013.5010.9913.058.62363.71 %1361222025/2/15
380.0014.4515.5015.0014.97511.90383.87 %1718402025/2/15
382.5016.2017.8515.1517.02511.50315.07 %71992025/2/15
385.0017.7519.7517.0318.7513.76420.80 %28952025/2/15
387.5019.7022.2019.6420.9515.54379.02 %271182025/2/15
390.0022.5524.5522.0123.5516.91331.57 %755992025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock