ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

366.68
-24.17
(-6.18%)
終了 2月18日 6:00AM
367.93
1.25
(0.34%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.5022.8029.500.0026.150.000.00 %00-
345.0021.1525.3570.2323.250.000.00 %01-
347.5019.9022.700.0021.300.000.00 %00-
350.0021.5021.5021.5021.500.000.00 %051-
352.5032.3032.3032.3032.30-0.000.00 %024-
355.0014.0014.0014.0014.000.000.00 %010-
357.500.000.000.000.000.000.00 %00-
360.0011.8011.8011.8011.800.000.00 %083-
362.5011.6011.6011.6011.600.000.00 %01-
365.007.307.907.767.60-19.01-71.01 %12412025/2/15
367.505.756.456.256.10-20.65-76.77 %2612025/2/15
370.004.805.305.105.05-26.32-83.77 %369802025/2/15
372.503.954.253.954.10-35.94-90.10 %9592025/2/15
375.002.853.703.103.275-17.02-84.59 %242292025/2/15
377.502.292.842.602.565-43.16-94.32 %519802025/2/15
380.001.852.112.001.98-13.40-87.01 %6516712025/2/15
382.501.421.671.701.545-12.30-87.86 %42562025/2/15
385.001.191.191.191.190.000.00 %0124-
387.500.820.960.910.89-10.44-91.98 %84382025/2/15
390.000.610.750.650.68-9.75-93.75 %7783172025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
342.500.560.560.560.560.000.00 %00-
345.000.890.890.890.890.000.00 %09-
347.501.101.261.201.180.000.00 %2602025/2/15
350.001.451.451.451.450.000.00 %0389-
352.501.652.031.881.841.37268.63 %6172025/2/15
355.002.312.312.312.310.000.00 %0123-
357.502.622.622.622.620.000.00 %09-
360.003.703.703.703.700.000.00 %0737-
362.504.724.724.724.720.000.00 %041-
365.005.605.605.605.600.000.00 %0123-
367.506.507.106.996.806.04635.79 %5337992025/2/15
370.007.858.608.088.2256.93602.61 %7499212025/2/15
372.509.1010.259.439.6757.88508.39 %78732025/2/15
375.0011.3311.3311.3311.330.000.00 %079-
377.5010.9910.9910.9910.990.000.00 %0122-
380.0015.0015.0015.0015.000.000.00 %0840-
382.5016.2017.8515.1517.02511.50315.07 %71992025/2/15
385.0017.7519.7517.0318.7513.76420.80 %28952025/2/15
387.5019.6419.6419.6419.640.000.00 %0118-
390.0022.0122.0122.0122.010.000.00 %0599-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LULU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock