ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Logitech International SA

Logitech International SA (LOGI)

69.30
-2.11
(-2.95%)
終値: 4月5日 5:00AM
69.30
0.01
( 0.01% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.004.307.700.006.000.000.00 %00-
70.002.853.602.523.225-1.38-35.38 %133323:44:34
75.001.001.601.451.30-0.15-9.37 %407900:07:48
77.500.601.200.600.90-0.25-29.41 %4232103:20:05
80.000.300.550.350.425-0.10-22.22 %41904:07:52
82.500.050.450.350.250.0516.67 %301900:05:58
85.000.184.800.182.490.000.00 %0175-
87.500.104.800.102.450.000.00 %0476-
90.000.114.800.052.455-0.06-54.55 %234123:05:35
92.500.754.800.752.7750.000.00 %0321-
95.000.164.800.162.480.000.00 %0468-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.001.402.151.601.7750.1510.34 %811304:33:39
70.003.304.003.033.651.0351.50 %2124700:19:44
75.004.708.004.106.350.000.00 %089-
77.507.5010.704.709.100.000.00 %06-
80.009.0012.707.0010.850.000.00 %0109-
82.5012.1014.8011.1513.450.000.00 %0148-
85.0014.1017.3011.5015.700.000.00 %01,116-
87.5016.3020.0017.3918.1514.09426.97 %11100:19:44
90.0019.4022.4017.7720.900.000.00 %0102-
92.5021.0025.5020.4023.250.000.00 %017-
95.0023.0028.0022.7525.500.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

LOGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock