ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Logitech International SA

Logitech International SA (LOGI)

81.77
0.71
(0.88%)
終了 12月23日 6:00AM
81.85
0.08
(0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5022.6026.7030.0024.650.000.00 %071-
60.0020.2024.1018.5622.15-0.000.00 %0112-
62.5017.9021.0018.7719.450.000.00 %0157-
65.0016.2018.6016.6217.40-0.68-3.93 %12372024/12/20
67.5014.1016.1010.8815.100.000.00 %0191-
70.0010.4012.7017.1011.550.000.00 %0367-
72.508.1011.8013.609.950.000.00 %0310-
75.006.509.507.808.00-1.20-13.33 %23352024/12/21
77.505.105.807.205.450.000.00 %0124-
80.003.303.703.503.500.309.38 %12302024/12/21
82.501.802.202.202.000.2412.24 %1204932024/12/21
85.001.051.301.101.175-0.09-7.56 %77522024/12/21
87.500.450.600.600.525-0.48-44.44 %122542024/12/21
90.000.150.350.300.250.000.00 %01,021-
92.500.102.250.151.175-0.12-44.44 %101762024/12/21
95.000.052.200.101.1250.000.00 %0313-
97.500.250.350.250.300.000.00 %0204-
100.000.350.350.350.350.000.00 %0325-
105.000.270.750.270.510.000.00 %0416-
110.000.111.300.110.7050.000.00 %0437-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.501.200.151.200.6750.000.00 %0251-
60.000.250.350.250.300.000.00 %0344-
62.500.050.200.130.1250.000.00 %0212-
65.000.052.200.121.1250.000.00 %0343-
67.500.102.250.201.1750.000.00 %0182-
70.000.150.300.240.2250.0420.00 %164312024/12/21
72.500.150.500.230.3250.000.00 %0450-
75.000.300.700.480.50-0.17-26.15 %17382024/12/21
77.500.650.950.850.80-0.15-15.00 %16022024/12/21
80.001.351.601.451.475-0.29-16.67 %297662024/12/21
82.501.302.652.321.975-0.33-12.45 %2282032024/12/21
85.003.504.304.613.900.000.00 %0734-
87.503.906.604.605.250.000.00 %0286-
90.007.308.705.708.000.000.00 %0305-
92.509.1012.6014.8010.850.000.00 %01-
95.0011.8014.6010.2013.20-0.000.00 %00-
97.5014.3017.5014.7015.900.000.00 %00-
100.0016.2020.1020.8118.15-0.000.00 %00-
105.0021.3025.1016.8023.200.000.00 %00-
110.0026.3030.1028.8428.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

LOGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock