ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.1168
0.1668
( 0.21% )
更新日時: 03:15:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.3030.0029.650.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.5013.900.0012.700.000.00 %00-
75.008.609.709.349.150.000.00 %08-
80.006.006.706.626.35-0.08-1.19 %156202:34:53
85.003.904.504.394.20-0.21-4.57 %34202:32:13
90.002.403.902.923.150.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.352.200.801.2750.000.00 %074-
110.000.300.550.590.4250.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.001.172.051.171.610.000.00 %0394-
65.000.553.402.001.9750.000.00 %04,147-
70.002.653.202.652.925-0.30-10.17 %314902:36:34
75.004.405.004.504.700.000.00 %174,85102:47:41
80.007.007.406.957.20-0.05-0.71 %18226902:52:06
85.008.3012.009.9010.150.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.9018.0018.1716.950.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.1032.700.0030.900.000.00 %00-
115.0034.0037.500.0035.750.000.00 %00-
120.0038.9042.600.0040.750.000.00 %00-
125.0044.1047.800.0045.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

LNTH Discussion

投稿を表示