ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
454.07
-7.99
(-1.73%)
終値: 3月12日 5:00AM
454.07
0.00
( 0.00% )
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.0047.5051.0022.2049.250.000.00 %010-
410.0042.8046.0019.0044.400.000.00 %018-
415.0037.7041.1046.0039.400.000.00 %014-
420.0032.7036.2047.0034.450.000.00 %066-
425.0027.3031.5027.6029.400.000.00 %034-
430.0024.2026.4030.6525.300.000.00 %025-
435.0018.8021.9031.2020.350.000.00 %084-
440.0015.5018.4026.9516.950.000.00 %047-
445.0010.9013.5017.8012.200.000.00 %051-
450.008.7011.4012.0210.05-9.80-44.91 %3702025/3/12
455.005.908.2015.307.050.000.00 %058-
460.003.805.204.404.50-3.00-40.54 %135992025/3/12
465.002.303.703.603.00-2.65-42.40 %12022025/3/12
470.001.303.901.502.60-2.40-61.54 %23242025/3/12
475.000.552.601.201.575-0.85-41.46 %103902025/3/12
480.000.052.000.451.025-1.00-68.97 %84142025/3/12
485.000.102.600.401.35-0.50-55.56 %141372025/3/12
490.000.200.500.400.35-0.05-11.11 %4006062025/3/12
495.000.151.600.150.875-0.27-64.29 %31,0092025/3/12
500.000.102.300.151.200.000.00 %068-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.000.052.301.001.1750.000.00 %051-
410.000.251.050.300.650.000.00 %0131-
415.000.051.750.800.900.000.00 %0199-
420.000.452.950.501.700.000.00 %0371-
425.000.502.650.251.5750.000.00 %0136-
430.001.103.401.002.250.3349.25 %12092025/3/11
435.001.453.901.382.6750.000.00 %0124-
440.002.604.002.153.300.3821.47 %1632025/3/12
445.003.804.703.674.250.6722.33 %1472025/3/11
450.005.507.505.636.501.5337.32 %131492025/3/12
455.007.709.408.418.553.9186.89 %3302025/3/12
460.0010.1012.307.8011.200.000.00 %077-
465.0013.3016.307.3314.800.000.00 %016-
470.0017.2020.0019.0818.609.3896.70 %1122025/3/12
475.0021.0023.9012.9122.450.000.00 %020-
480.0025.9029.100.0027.500.000.00 %00-
485.0030.7033.900.0032.300.000.00 %00-
490.0035.6039.000.0037.300.000.00 %00-
495.0040.5043.8026.6042.150.000.00 %01-
500.0045.3048.700.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

最近閲覧した銘柄