ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
454.07
-7.99
(-1.73%)
終値: 3月12日 5:00AM
454.07
0.00
( 0.00% )
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.0047.5051.0022.2049.250.000.00 %010-
410.0042.8046.0019.0044.400.000.00 %018-
415.0037.7041.1046.0039.400.000.00 %014-
420.0032.7036.2047.0034.450.000.00 %066-
425.0027.3031.5027.6029.400.000.00 %034-
430.0024.2026.4030.6525.300.000.00 %025-
435.0018.8021.9031.2020.350.000.00 %084-
440.0015.5018.4026.9516.950.000.00 %047-
445.0010.9013.5017.8012.200.000.00 %051-
450.008.7011.4012.0210.05-9.80-44.91 %37004:12:06
455.005.908.2015.307.050.000.00 %058-
460.003.805.204.404.50-3.00-40.54 %1359904:56:59
465.002.303.703.603.00-2.65-42.40 %120200:29:09
470.001.303.901.502.60-2.40-61.54 %232401:53:41
475.000.552.601.201.575-0.85-41.46 %1039003:17:07
480.000.052.000.451.025-1.00-68.97 %841402:10:03
485.000.102.600.401.35-0.50-55.56 %1413704:32:04
490.000.200.500.400.35-0.05-11.11 %40060603:59:55
495.000.151.600.150.875-0.27-64.29 %31,00902:46:57
500.000.102.300.151.200.000.00 %068-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
405.000.052.301.001.1750.000.00 %051-
410.000.251.050.300.650.000.00 %0131-
415.000.051.750.800.900.000.00 %0199-
420.000.452.950.501.700.000.00 %0371-
425.000.502.650.251.5750.000.00 %0136-
430.001.103.401.002.250.3349.25 %120922:30:02
435.001.453.901.382.6750.000.00 %0124-
440.002.604.002.153.300.3821.47 %16304:11:46
445.003.804.703.674.250.6722.33 %14722:48:09
450.005.507.505.636.501.5337.32 %1314903:15:20
455.007.709.408.418.553.9186.89 %33001:10:10
460.0010.1012.307.8011.200.000.00 %077-
465.0013.3016.307.3314.800.000.00 %016-
470.0017.2020.0019.0818.609.3896.70 %11201:31:21
475.0021.0023.9012.9122.450.000.00 %020-
480.0025.9029.100.0027.500.000.00 %00-
485.0030.7033.900.0032.300.000.00 %00-
490.0035.6039.000.0037.300.000.00 %00-
495.0040.5043.8026.6042.150.000.00 %01-
500.0045.3048.700.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

最近閲覧した銘柄

Delayed Upgrade Clock