ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
467.22
-2.52
(-0.54%)
終値: 4月4日 5:00AM
467.14
-0.08
( -0.02% )
取引時間後: 7:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
415.0051.9055.7047.4453.800.000.00 %04-
420.0047.1050.4044.6048.750.000.00 %06-
425.0042.2045.8046.1544.003.317.73 %12922:47:29
430.0037.2040.8029.2239.000.000.00 %09-
435.0032.7036.0024.6634.350.000.00 %030-
440.0028.0031.0033.6929.500.000.00 %076-
445.0023.5026.7023.0525.100.000.00 %033-
450.0019.0022.1020.6420.550.000.00 %0264-
455.0014.8017.9010.5516.350.000.00 %0291-
460.0011.0014.3010.4512.650.000.00 %0137-
465.008.2010.609.309.400.000.00 %0396-
470.005.008.506.506.750.000.00 %01,446-
475.003.605.403.804.500.000.00 %0577-
480.002.153.702.752.9250.6530.95 %163904:40:14
485.000.302.851.751.5751.05150.00 %513104:45:19
490.000.101.950.451.0250.000.00 %0423-
495.000.400.900.150.650.000.00 %083-
500.000.251.100.750.6750.57316.67 %143722:34:56
505.000.051.701.850.8750.000.00 %0208-
510.000.451.850.451.150.000.00 %0184-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
415.000.100.600.400.350.000.00 %0162-
420.000.101.800.250.950.000.00 %0426-
425.000.450.850.750.650.000.00 %0326-
430.000.602.601.201.600.000.00 %0415-
435.000.152.951.401.550.000.00 %0490-
440.001.002.601.001.800.000.00 %0967-
445.001.002.801.251.900.000.00 %0298-
450.001.504.302.332.900.010.43 %246023:53:51
455.002.604.502.403.550.000.00 %0260-
460.003.306.203.804.750.000.00 %0187-
465.004.607.305.705.951.0021.28 %37400:20:49
470.007.0010.109.608.550.000.00 %048-
475.0010.1013.2010.5011.65-3.90-27.08 %21122:58:24
480.0013.5016.7029.5815.100.000.00 %017-
485.0017.6020.7034.3319.150.000.00 %013-
490.0021.6025.0023.3023.300.000.00 %01-
495.0026.0029.6032.6027.800.000.00 %00-
500.0031.4034.500.0032.950.000.00 %00-
505.0035.6039.4043.9037.500.000.00 %00-
510.0040.6045.0083.0042.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M