ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Li Auto Inc

Li Auto Inc (LI)

25.84
0.64
(2.54%)
終了 2月18日 6:00AM
25.69
-0.15
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.457.252.875.850.000.00 %05-
21.005.405.405.405.400.000.00 %024-
21.503.253.253.253.250.000.00 %011-
22.003.953.953.953.950.000.00 %0568-
22.503.254.353.283.800.8534.98 %892025/2/15
23.003.053.053.053.050.000.00 %0304-
23.502.302.532.312.4150.3216.08 %11122025/2/15
24.001.882.132.162.0050.7351.05 %21,3592025/2/14
24.501.531.531.531.530.000.00 %0259-
25.001.201.201.201.200.000.00 %01,082-
25.500.910.910.910.910.000.00 %0151-
26.000.600.880.700.740.0914.75 %1984922025/2/15
26.500.520.520.520.520.000.00 %01,094-
27.000.380.450.390.4150.0618.18 %808912025/2/15
27.500.290.290.290.290.000.00 %0366-
28.000.210.210.210.210.000.00 %01,494-
28.500.150.150.150.150.000.00 %067-
29.000.120.120.120.120.000.00 %0401-
29.500.080.120.090.10-0.17-65.38 %34512025/2/15
30.000.080.080.080.080.000.00 %0336-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.070.530.070.300.000.00 %0445-
21.000.030.030.030.030.000.00 %01,265-
21.500.030.500.030.2650.000.00 %070-
22.000.010.010.010.010.000.00 %01,471-
22.500.010.180.080.0950.000.00 %0137-
23.000.040.080.060.06-0.07-53.85 %1,5043,2512025/2/15
23.500.090.090.090.090.000.00 %0512-
24.000.160.160.160.160.000.00 %01,114-
24.500.260.260.260.260.000.00 %061-
25.000.360.400.400.38-0.37-48.05 %644822025/2/15
25.500.420.610.600.515-0.49-44.95 %2312482025/2/15
26.000.920.920.920.920.000.00 %0669-
26.501.021.351.271.1850.2727.00 %172025/2/15
27.001.341.572.301.4550.000.00 %014-
27.501.641.641.641.640.000.00 %011-
28.003.003.003.003.000.000.00 %06-
28.502.252.890.002.570.000.00 %00-
29.003.933.933.933.930.000.00 %019-
29.500.000.000.000.000.000.00 %00-
30.003.903.903.903.900.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

LI Discussion

投稿を表示