ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Li Auto Inc

Li Auto Inc (LI)

25.84
0.64
(2.54%)
終了 2月18日 6:00AM
25.69
-0.15
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.502.872.872.872.870.000.00 %05-
21.002.714.955.403.830.000.00 %024-
21.503.253.253.253.250.000.00 %011-
22.002.355.603.953.9750.7824.61 %15682025/2/14
22.503.254.353.283.800.8534.98 %892025/2/15
23.003.053.053.053.050.000.00 %0304-
23.502.312.312.312.310.000.00 %0112-
24.002.162.162.162.160.000.00 %01,359-
24.501.171.631.531.400.2519.53 %62592025/2/15
25.001.201.201.201.200.000.00 %01,082-
25.500.910.960.910.9350.1824.66 %1871512025/2/15
26.000.600.880.700.740.0914.75 %1984922025/2/15
26.500.520.520.520.520.000.00 %01,094-
27.000.380.450.390.4150.0618.18 %808912025/2/15
27.500.260.350.290.3050.0626.09 %143662025/2/15
28.000.210.220.210.2150.0210.53 %1951,4942025/2/15
28.500.150.150.150.150.000.00 %067-
29.000.110.150.120.130.019.09 %54012025/2/15
29.500.080.120.090.10-0.17-65.38 %34512025/2/15
30.000.060.100.080.08-0.01-11.11 %63362025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.070.530.070.300.000.00 %0445-
21.000.030.030.030.030.000.00 %01,265-
21.500.030.030.030.030.000.00 %070-
22.000.012.090.011.05-0.06-85.71 %11,4712025/2/15
22.500.080.080.080.080.000.00 %0137-
23.000.040.080.060.06-0.07-53.85 %1,5043,2512025/2/15
23.500.090.090.090.090.000.00 %0512-
24.000.140.160.160.15-0.15-48.39 %1081,1142025/2/15
24.500.220.260.260.24-0.43-62.32 %22612025/2/15
25.000.400.400.400.400.000.00 %0482-
25.500.420.610.600.515-0.49-44.95 %2312482025/2/15
26.000.821.080.920.95-0.61-39.87 %266692025/2/15
26.501.021.351.271.1850.2727.00 %172025/2/15
27.001.341.572.301.4550.000.00 %014-
27.501.641.641.641.640.000.00 %011-
28.002.232.823.002.5250.000.00 %06-
28.500.000.000.000.000.000.00 %00-
29.001.843.353.932.5950.000.00 %019-
29.503.653.950.003.800.000.00 %00-
30.004.104.453.904.2750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock