ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Li Auto Inc

Li Auto Inc (LI)

25.84
0.64
(2.54%)
終了 2月18日 6:00AM
25.69
-0.15
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.502.872.872.872.870.000.00 %05-
21.002.714.955.403.830.000.00 %024-
21.503.253.253.253.250.000.00 %011-
22.003.953.953.953.950.000.00 %0568-
22.503.254.353.283.800.8534.98 %892025/2/15
23.001.693.103.052.395-0.15-4.69 %23042025/2/14
23.502.312.312.312.310.000.00 %0112-
24.002.162.162.162.160.000.00 %01,359-
24.501.171.631.531.400.2519.53 %62592025/2/15
25.001.201.201.201.200.000.00 %01,082-
25.500.910.960.910.9350.1824.66 %1871512025/2/15
26.000.600.880.700.740.0914.75 %1984922025/2/15
26.500.310.610.520.460.0715.56 %461,0942025/2/15
27.000.390.390.390.390.000.00 %0891-
27.500.290.290.290.290.000.00 %0366-
28.000.210.220.210.2150.0210.53 %1951,4942025/2/15
28.500.150.150.150.150.000.00 %067-
29.000.120.120.120.120.000.00 %0401-
29.500.080.120.090.10-0.17-65.38 %34512025/2/15
30.000.080.080.080.080.000.00 %0336-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.070.070.070.070.000.00 %0445-
21.000.030.030.030.030.000.00 %01,265-
21.500.030.500.030.2650.000.00 %070-
22.000.012.090.011.05-0.06-85.71 %11,4712025/2/15
22.500.080.080.080.080.000.00 %0137-
23.000.040.080.060.06-0.07-53.85 %1,5043,2512025/2/15
23.500.080.110.090.095-0.11-55.00 %45122025/2/15
24.000.140.160.160.15-0.15-48.39 %1081,1142025/2/15
24.500.260.260.260.260.000.00 %061-
25.000.360.400.400.38-0.37-48.05 %644822025/2/15
25.500.600.600.600.600.000.00 %0248-
26.000.920.920.920.920.000.00 %0669-
26.501.271.271.271.270.000.00 %07-
27.002.302.302.302.300.000.00 %014-
27.501.091.981.641.5350.000.00 %011-
28.003.003.003.003.000.000.00 %06-
28.500.000.000.000.000.000.00 %00-
29.003.933.933.933.930.000.00 %019-
29.503.653.950.003.800.000.00 %00-
30.004.104.453.904.2750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LI Discussion

投稿を表示