ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LGI Homes Inc

LGI Homes Inc (LGIH)

75.11
0.11
( 0.15% )
更新日時: 01:23:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0027.8032.100.0029.950.000.00 %00-
50.0023.2027.100.0025.150.000.00 %00-
55.0019.0022.100.0020.550.000.00 %00-
60.0014.1017.300.0015.700.000.00 %00-
65.009.1012.300.0010.700.000.00 %00-
70.005.908.004.506.950.000.00 %01-
75.002.703.403.163.05-0.04-1.25 %11623:17:09
80.001.101.451.951.2750.000.00 %019-
85.000.350.650.600.500.000.00 %032-
90.000.102.350.341.2250.000.00 %017-
95.000.051.500.370.7750.000.00 %056-
100.000.051.400.380.7250.000.00 %010-
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.200.000.000.000.00 %00-
60.000.051.600.540.8250.000.00 %01-
65.000.100.950.530.5250.000.00 %011-
70.001.001.351.011.1750.000.00 %042-
75.002.502.952.902.725-0.12-3.97 %17801:12:52
80.005.706.306.006.00-0.10-1.64 %204622:39:41
85.009.4011.207.2010.300.000.00 %057-
90.0013.2016.4011.8014.800.000.00 %032-
95.0018.1021.0018.8719.550.000.00 %012-
100.0023.1027.2019.0025.150.000.00 %05-
105.0028.5031.500.0030.000.000.00 %00-
110.0032.9037.200.0035.050.000.00 %00-
115.0037.9042.200.0040.050.000.00 %00-
120.0042.9047.200.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

LGIH Discussion

投稿を表示