ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LGI Homes Inc

LGI Homes Inc (LGIH)

92.58
0.11
(0.12%)
終了 1月22日 6:00AM
93.67
1.09
( 1.18% )
プレマーケット: 7:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0040.5044.600.0042.550.000.00 %00-
55.0035.5039.700.0037.600.000.00 %00-
60.0030.9035.400.0033.150.000.00 %00-
65.0025.5030.200.0027.850.000.00 %00-
70.0021.6024.900.0023.250.000.00 %00-
75.0017.4019.900.0018.650.000.00 %00-
80.0012.7015.407.5014.050.000.00 %02-
85.008.6010.905.229.750.000.00 %06-
90.005.406.302.005.850.000.00 %019-
95.001.103.704.312.401.0130.61 %1382025/1/22
100.000.052.052.171.050.4929.17 %2432025/1/22
105.000.451.100.900.7750.000.00 %0120-
110.000.100.950.320.5250.000.00 %019-
115.001.050.751.050.900.000.00 %019-
120.000.850.750.850.800.000.00 %032-
125.004.880.754.882.8150.000.00 %05-
130.000.950.750.950.850.000.00 %02-
135.000.380.750.380.5650.000.00 %014-
140.003.600.753.602.1750.000.00 %091-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.250.450.250.350.000.00 %010-
55.002.060.452.061.2550.000.00 %01-
60.002.100.502.101.300.000.00 %01-
65.000.052.250.501.150.000.00 %02-
70.000.100.701.250.400.000.00 %036-
75.000.301.551.060.9250.000.00 %010-
80.000.601.050.750.8250.000.00 %011-
85.001.201.854.301.5250.000.00 %019-
90.002.453.002.652.7250.000.00 %042-
95.004.805.804.905.300.000.00 %0108-
100.008.309.207.008.75-3.70-34.58 %20642025/1/21
105.0011.2014.7018.2112.950.000.00 %049-
110.0015.7018.408.4017.050.000.00 %04-
115.0020.5023.8017.5022.150.000.00 %01-
120.0025.1029.6018.0027.350.000.00 %02-
125.0030.0034.6014.5032.300.000.00 %01-
130.0035.0039.500.0037.250.000.00 %00-
135.0040.1044.600.0042.350.000.00 %00-
140.0045.1049.600.0047.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.64
(82.22%)
19.25M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
203
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
CHCIComstock Holding Companies Inc
US$ 11.99
(44.63%)
7
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
HUBCHub Cyber Security Ltd
US$ 0.555
(-34.32%)
239.74k
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.64
(82.22%)
19.25M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6143
(24.60%)
18.71M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7262
(19.44%)
10.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0356
(2.89%)
10.27M
USEGUS Energy Corp
US$ 5.47
(44.33%)
5.52M

LGIH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock