LGI Homes LGIH - オプションチェーン

LGI Homes Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	32.50	36.50	0.00	34.50	0	-
30.00	27.50	31.50	0.00	29.50	0	-
35.00	22.50	26.50	0.00	24.50	0	-
40.00	17.50	21.50	0.00	19.50	0	-
45.00	12.50	16.50	11.14	14.50	8	-
50.00	7.50	11.70	13.45	9.60	10	-
55.00	2.85	6.80	6.00	4.825	10	-
60.00	0.45	3.90	5.61	2.175	13	-
65.00	0.20	0.95	0.80	0.575	14	-
70.00	0.00	2.15	1.44	1.44	2	-
75.00	0.00	2.15	0.20	0.20	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
25.00	0.00	2.15	0.20	0.20	1	-
30.00	0.00	2.15	0.35	0.35	2	-
35.00	0.00	0.75	0.15	0.15	21	-
40.00	0.00	2.15	0.10	0.10	8	-
45.00	0.00	2.15	0.62	0.62	5	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.10	2.45	1.50	1.275	11	-
60.00	0.70	4.00	0.00	2.35	0	-
65.00	3.80	7.90	0.00	5.85	0	-
70.00	8.50	12.50	0.00	10.50	0	-
75.00	13.40	17.50	0.00	15.45	0	-

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

銘柄コード

株価

出来高

ZBAOZhibao Technology Inc

US$ 0.422

(42.57%)

325.25M

DFNST3 Defense Inc

US$ 0.117427

(-20.12%)

288.79M

NVDANVIDIA Corporation

US$ 210.96

(4.03%)

149.34M

JZXNJiuzi Holdings Inc

US$ 2.165

(85.04%)

146.27M

GMMGloba Mofy AI Ltd

US$ 4.57

(147.03%)

138.58M

$LGIH recent news/filings

bullish
bband squeeze breakout

## source: finance.yahoo.com

Thu, 03 Sep 2015 06:39:00 GMT ~ 2:39 am LGI Homes reports Aug home closings grew 74.9% YoY

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#lgih
*********************************************************

Thu, 03 Sep 2015 00:14:11 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[at noodls] - THE WOODLANDS, Texas, Sept. 2, 2015 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year ...

read full: http://www.noodls.com/view/88044914ACB2D3D3C1798F607852D4F44D4E43F0
*********************************************************

Thu, 03 Sep 2015 00:02:03 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[GlobeNewswire] - THE WOODLANDS, Texas -- LGI Homes, Inc. today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year growth of 74.9%. As of the end of August 2015, ...

read full: http://finance.yahoo.com/news/lgi-homes-inc-reports-august-000203054.html
*********************************************************

Wed, 02 Sep 2015 19:02:00 GMT ~ Stocks Up Late; Is Ambarella's Run Over? Growth Stock Fights For 200-Day Support

read full: http://news.investors.com/090215-769331-is-it-time-to-buy-stocks-now.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 02 Sep 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: AeroCentury, Central Garden & Pet, LGI Homes, NCI and U.S. Concrete

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-aerocentury-133001742.html
*********************************************************

$LGIH charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LGIH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LGIH/company-info
Ticker: $LGIH
OTC Market Place: Not Available
CIK code: not found
Company name: LGI Homes, Inc.
Incorporated In: USA

$LGIH share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$LGIH extra dd links

Company name: LGI Homes, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LGIH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LGIH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LGIH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/news - http://finance.yahoo.com/q/h?s=LGIH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LGIH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LGIH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LGIH
DTCC (dtcc.com): http://search2.dtcc.com/?q=LGI+Homes%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=LGI+Homes%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=LGI+Homes%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LGIH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LGIH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LGIH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LGIH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LGIH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LGIH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LGIH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LGIH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LGIH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LGIH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LGIH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LGIH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LGIH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LGIH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LGIH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LGIH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LGIH

$LGIH DD Notes ~ http://www.ddnotesmaker.com/LGIH