Liberty Broadband LBRDK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Broadband Corporation (LBRDK)
Liberty Broadband Corporation (LBRDK) オプション

Liberty Broadband Corporation (LBRDK)

81.58

0.52

(0.64%)

終了 2月18日 6:00AM

81.58

0.00

(0.00%)

取引時間後: 6:07AM

LBRDK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	24.10	28.90	0.00	26.50	0.00	0.00 %	0	0	-
60.00	19.90	24.00	0.00	21.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	53	-
77.50	4.20	4.20	4.20	4.20	0.00	0.00 %	0	30	-
80.00	1.65	2.20	0.51	1.925	0.00	0.00 %	0	3	-
82.50	0.40	0.60	0.40	0.50	0.00	0.00 %	0	8	-
85.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1	-
87.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	5	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	7	-
70.00	1.60	0.25	1.60	0.925	0.00	0.00 %	0	5	-
72.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	14	-
75.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	27	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	1.10	1.65	0.00	1.375	0.00	0.00 %	0	0	-
85.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
87.50	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
100.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
105.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BIOCHEMUP

BIOCHEMUP 59秒前

🚀 to the Moon... errrr trips I mean.

Gman3343

Gman3343 1分前

I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol

oldstocks

oldstocks 1分前

OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th

al44

Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the

rosemountbomber

rosemountbomber 3分前

I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte

Peeteman

Peeteman 3分前

Try trading today.

dinogreeves

dinogreeves 4分前

I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.

zab

Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago, trump is spending 5 million each day on himself.

Peeteman

Peeteman 6分前

“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?

boi568

Do you understand that the article you were commenting on ("biased sources") is not the Aduhelm event, but FDA firings happening in the past few days?

Trooperstocks

Trooperstocks 6分前

Looking ahead to back to back green days tomorrow! $SGTM

StayHumble

StayHumble 6分前

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

manibiotech

manibiotech 6分前

Hi Doc

Just curious if you know that data of how many special/compassionate use program patients was included in the application ?
And could they only submit individual outcomes of those patients or could they actually run some statistical analysis on those patients and comp

rooster

rooster 7分前

Another DEI hire I’m sure

LakeshoreLeo1953

LakeshoreLeo1953 7分前

Are you able to answer WHERE the shares are held?

@ roughly .10% of most of their holdings, it doesn't take a very large
product (or two) to allocate the increase.
And that does not include deposits to existing Funds requiring purchases.
.
I am not intere

peafunke

peafunke 7分前

FYI. The market is open today. Not that that has ever stopped him nor is it an issue excise. Just putting that out there though.

fink

I was making a funny..

crudeoil24

crudeoil24 9分前

Hey, maybe the doge team will find Hunter Biden polishing the gold bars.

JOHNNY-VEGAS

JOHNNY-VEGAS 9分前

Good times ahead.

dukeb

She seems incredibly stable. Just like Musk.

zab

Another airplane accident, Toronto.

TightCoil

TightCoil 10分前

No, Chief Red Cloud
He's saved up that much dough so he can buy the warrants, a good price for him and a profit for taxpayers,,,BRILLIANT

LakeshoreLeo1953

LakeshoreLeo1953 11分前

First Off....Are you assuming that the increase in Invesco holdings
is by a Whale (company insider or otherwise)?
IMHO that would not be a valid assumption.

Liberty Broadband

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約