US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Broadband Corporation (LBRDK)
Liberty Broadband Corporation (LBRDK) オプション

Liberty Broadband Corporation (LBRDK)

29.62

-1.25

(-4.05%)

終了 6月22日 5:00AM

29.51

-0.11

(-0.37%)

取引時間後: 8:59AM

Liberty Broadband Corporation ([symbol]) オプションチェーン

LBRDK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	5	-
32.50	0.00	0.00	2.40	2.40	0.00	0.00 %	0	20	-
35.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	119	-
37.50	0.00	0.00	0.95	0.95	0.00	0.00 %	0	157	-
40.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	107	-
42.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	30	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.55	0.55	0.00	0.00 %	0	121	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	1.80	1.80	0.00	0.00 %	0	4	-
35.00	0.00	0.00	4.76	4.76	0.00	0.00 %	0	130	-
37.50	0.00	0.00	4.60	4.60	0.00	0.00 %	0	58	-
40.00	0.00	0.00	5.90	5.90	0.00	0.00 %	0	17	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	14.59	14.59	0.00	0.00 %	0	0	-
47.50	0.00	0.00	17.10	17.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	16.92	16.92	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Eli's Gone

Eli's Gone 5分前

I'm in: 97-45-71-54

Eli's Gone

Eli's Gone 5分前

88TH MAN

88TH MAN 5分前

Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.

88TH MAN

88TH MAN 9分前

Yes, Next New Concept plans to utilize NEXBOARD. The homebuilder signed a letter of intent with Xeriant (the developer of the material) to use the eco-friendly, fire-resistant composite panels in the construction of 35,000 homes.

1kgwxman

1kgwxman 10分前

Fission isn't the only game in town.
Today's fission can easily become tomorrow's fusion.
It's a fluid situation.
If a government or private entity see fusion as a better fit, they will pivot, especially if it's cleaner energy and lower cost.

rosemountbomber

rosemountbomber 11分前

Good letter SN. Although Amarin is listed as a Collaborator in the EMT2 study I am not sure if that is only because they are providing the drug and may not have much to do or knowledge of timing of results release. But doesn't hurt to ask. Thanks.

MrPennyBags

MrPennyBags 12分前

What are your predictions for this week? Red or green?

chemist72

chemist72 14分前

12 partnerships highlighted on Veemost website:
https://veemost.com/partners/

Coming up, Grok's analysis of acquisition possibilities for VMST.

fuzzy

97-7-54-16...thanks

nowwhat2

nowwhat2 17分前

$VMHG.......Stand by for further instructions

https://investorshub.advfn.com/uimage/uploads/2026/6/21/rbecovmhg_june_19_snip_dwn_29pct.jpg

Meanwhile ;

https://investorshub.advfn.com/uimage/uploads/2026/6/19/

Ammarmalhas

Ammarmalhas 18分前

Why are you referring to “yourselves” in your post “Discuss amongst yourselves and use the letter accordingly. Don’t buy into narratives.”, are you not an AMRN shareholder? Will you not be one of us on this?
I am not a leader in such actions, but I can be a supporter and follower of someone w

stevo51

stevo51 18分前

really think today could be a really big cluster f***ck of a race ugh

frrol

Biotech's not for everyone.

Truth_is_a_tool

Truth_is_a_tool 22分前

I had forgotten that Kblb had been working with polartec since 2016 before announcing the collaboration in 2019. I suppose they may still be the most likely candidate of being the “sports performance apparel “ company in question.

GetSeriousOK

GetSeriousOK 23分前

If Mayer was "removed" by the Board, that is unusually high drama.

CEO's don't get removed by the Board very often.

The guy who shook the hand of Dr. Oz and appeared on stage with RFK Jr and met with Dr. Awad and served as the Face of Electrome ... has been removed?

tdbowieknife

tdbowieknife 25分前

They are talking about fission... Not Fusion.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013

Ammarmalhas

Ammarmalhas 26分前

Good. What should I do now? I am in with you on this.

1kgwxman

1kgwxman 26分前

https://oilprice.com/Alternative-Energy/Nuclear-Power/Why-Small-Modular-Reactors-Are-Becoming-a-National-Security-Priority.amp.html

What do you think will happen this fall, if AMFN's Texatron debut is successful?
No other fusion company is close.
Plus, you have portabili

tdbowieknife

tdbowieknife 26分前

Nelson making the claim "it works" with a fake backdrop to make it look like he's in a building they have not leased for years, and without providing any evidence at all that it even exists, let alone works... is blatant securities fraud. It's all a lie.

.

3331

BIEL BUZZ #1 on the Breakout Board with twice as many reads as SpaceX!

3331

BIEL BUZZ #1 on the Breakout Board with twice as many reads as SpaceX!

Jetmek_03052

Jetmek_03052 28分前

Infringement has to be proven. This is where our legal system gums up the works. Our legal system makes sure that the infringers get every legal avenue open to them, to try to prove that NLST's patents are not valid. So, it is tied up in court for years upon years until the patent's ARE proven as

misterfishman

misterfishman 29分前

Hell yea.i agree 100%all we have to do is keep buying cheap and be patient.

misterfishman

misterfishman 30分前

Its amazing how you turn negative stuff to positive, preacher.thats a gift you have ,if more peeps in the world had that vision then there would be peace all over the world.

88TH MAN

88TH MAN 30分前

Five Large Block Owners:

Williams Jones Wealth Management LLC 150.3K $1.0K 0.42 0.01% Low
Sawchuk (Christopher) 16.9M $217.9K 47.31 1.28% Low
Lavigna (Pablo) 13.5M $173.6K 37.69 1.02% Low
Carey (Brian) 203.0K $2.6K 0.57 0.02% Low
Basil Consulting, LLC 5.0M

Liberty Broadband

Newday Funding 2017-1

AMUNDI PR1W INAV

Performance Food

Simplify Exchang

ETFS 2x Daily Long Sugar

Great Southern Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。