Liberty Broadband Corporation (LBRDK)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.50 | 32.40 | 37.00 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.90 | 34.50 | 7.07 | 32.20 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 27.50 | 32.00 | 30.00 | 29.75 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 24.90 | 29.50 | 21.48 | 27.20 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 20.50 | 25.00 | 16.60 | 22.75 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 15.30 | 20.00 | 12.78 | 17.65 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 10.30 | 15.00 | 5.90 | 12.65 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 5.60 | 10.40 | 7.40 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.60 | 6.50 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 5.00 | 3.04 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.50 | 2.06 | 4.80 | 2.06 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 4.80 | 10.30 | 7.55 | 0.00 | 0.00 % | 0 | 130 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.30 | 4.80 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 5.00 | 6.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 0.30 | 4.90 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.70 | 6.50 | 9.90 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 3.50 | 8.30 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.50 | 20.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.50 | 25.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約