Liberty Broadband Corporation【LBRDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.62	-8.12655086849	32.24	34.73	29.51	1586079	32.86877435	CS
4	-4.225	-12.4833801152	33.845	35.17	29.51	2158403	32.57707453	CS
12	-21.66	-42.2386895476	51.28	59.225	29.51	1944504	38.64034765	CS
26	-19	-39.0785684903	48.62	59.225	29.51	1557585	43.34956438	CS
52	-59.22	-66.6591625394	88.84	101.43	29.51	1497511	54.3738326	CS
156	-46.05	-60.8563499405	75.67	104	29.51	1180023	65.86860023	CS
260	-130.5	-81.5013739695	160.12	194.05	29.51	1108451	84.79791277	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	29.62	-1.25	-4.05	30.85	30.92	29.58	2317642
1781735700	30.87	-2.34	-7.05	32.979999	33.4	30.75	1677523
1781649300	33.21	-0.43	-1.28	33.64	34.11	32.965	1268151
1781562900	33.64	-0.55	-1.61	34.09	34.73	33.07	1319609
1781303700	34.19	1.57	4.81	32.759999	34.23	32.375	1792569
1781217300	32.619999	0.38	1.18	32.24	32.74	31.37	1872541
1781130900	32.24	0.56	1.77	31.76	32.84	31.03	2155370
1781044500	31.68	0.68	2.19	31	31.79	30.64	1706129
1780958100	31	0.09	0.29	30.45	31.07	29.895	1480059
1780698900	30.91	0.74	2.45	30.7	31.43	29.915	1632826
1780612500	30.17	0.01	0.03	30.94	31.11	29.66	4199823
1780526100	30.16	-2.7	-8.22	32.67	32.67	30.11	3103304
1780439700	32.86	-0.58	-1.73	33.53	33.53	32.64	2574714
1780353300	33.439999	-0.32	-0.95	33.64	34.41	33	5834717
1780094100	33.76	-0.74	-2.14	34.28	34.28	33.04	2525332
1780007700	34.5	0.07	0.20	34.28	34.76	33.92	1400810
1779921300	34.43	0.75	2.23	34.13	35.17	33.9	2594383
1779834900	33.68	-0.27	-0.80	33.61	34.6	33.35	1175837
1779489300	33.95	-0.89	-2.55	34.94	35.03	33.34	1167369
1779402900	34.84	1.01	2.99	33.845	34.88	33.185	1528588
1779316500	33.83	0.52	1.56	33.299999	34.36	32.92	1681131
1779230100	33.31	0.29	0.88	33.409999	34.22	32.759999	1982171
1779143700	33.02	0.26	0.79	32.47	34.605	32.47	2414377
1778884500	32.759999	-1.79	-5.18	34.6	34.85	31.93	2018405
1778798100	34.55	1.15	3.44	33.74	36.25	33.74	1917893
1778711700	33.4	-1.11	-3.22	34.11	34.24	33.0801	1973597
1778625300	34.51	0.04	0.12	34.98	35.15	34.085	1080053
1778538900	34.47	-1.63	-4.52	36	36	34.16	2319480
1778279700	36.1	-1.27	-3.40	37.27	37.47	36.08	1300644
1778193300	37.37	0.82	2.24	36.25	38.055	36.25	1487828
1778106900	36.55	-0.41	-1.11	36.63	37.76	36.4	1647541
1778020500	36.96	-1.67	-4.32	38.83	38.83	36.68	1856388
1777934100	38.63	-1.47	-3.67	39.83	40.83	38.56	1471658
1777674900	40.1	1.61	4.18	38.96	40.63	38.83	2247349
1777588500	38.49	1.53	4.14	36.6	39.09	36.6	2990425
1777502100	36.96	-3.24	-8.06	39.99	40.53	36.94	4097619
1777415700	40.2	-0.41	-1.01	41.265	41.52	39.76	5685357
1777329300	40.61	-1.33	-3.17	41.58	42.9	39.89	5517430
1777070100	41.94	-14.53	-25.73	54.52	54.77	41.43	8100017
1776983700	56.47	-0.15	-0.26	58.23	59.225	56.39	1518416
1776897300	56.62	0.22	0.39	56.64	57.29	56.2075	1083538
1776810900	56.4	-0.69	-1.21	57.39	57.94	56.28	1393574
1776724500	57.09	1.86	3.37	55.26	58.18	55.26	2219741
1776465300	55.23	0.19	0.35	54.98	56.34	54.77	837251
1776378900	55.04	3.6	7.00	51.61	55.04	51.61	1475490
1776292500	51.44	1.09	2.16	50.62	52.24	50.19	772142
1776206100	50.35	-2.45	-4.64	52.33	52.995	50.23	1244212
1776119700	52.8	1.67	3.27	51	53.09	50.39	833782
1775860500	51.13	-0.96	-1.84	52.09	52.47	50.88	962094
1775774100	52.09	0.46	0.89	51.36	52.52	50.84	817665
1775687700	51.63	-0.5	-0.96	52.09	52.79	51.265	941637
1775601300	52.13	0.81	1.58	51.14	52.41	50.53	509334
1775514900	51.32	0.13	0.25	51.19	52.18	50.97	432981
1775169300	51.19	0.88	1.75	50.45	51.505	49.08	592848
1775082900	50.31	0.01	0.02	50.16	50.66	48.585	948964
1774996500	50.3	-1.16	-2.25	51.63	52.14	49.235	931653
1774910100	51.46	0.42	0.82	51.04	52.33	50.6	917746
1774650900	51.04	0.22	0.43	50.72	51.29	49.85	801010
1774564500	50.82	-0.12	-0.24	50.72	51.615	50.21	758750
1774478100	50.94	0.32	0.63	50.89	51.93	49.52	716018
1774391700	50.62	0.25	0.50	49.83	51.35	49.83	546630
1774305300	50.37	0.89	1.80	50.33	50.97	49.34	774494