ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6.98
0.53
( 8.22% )
更新日時: 03:17:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.354.600.004.4750.000.00 %00-
3.003.854.052.543.950.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.503.403.600.003.500.000.00 %00-
4.002.863.101.932.980.000.00 %02-
4.502.352.771.732.560.000.00 %00-
5.001.912.112.322.010.8658.90 %149301:48:26
5.501.421.551.031.4850.000.00 %0157-
6.000.971.071.211.020.6098.36 %4818102:33:49
6.500.500.760.780.630.44129.41 %3022902:34:28
7.000.290.510.430.400.26152.94 %6120902:55:55
7.500.140.170.210.1550.11110.00 %24420403:00:20
8.000.070.090.120.080.0571.43 %9471002:40:54
8.500.040.060.070.050.0116.67 %822702:18:59
9.000.020.250.020.1350.000.00 %41393701:49:02
9.500.050.500.050.2750.000.00 %05-
10.000.020.030.020.025-0.01-33.33 %1414,45003:03:18
10.500.030.030.030.030.0150.00 %12202:04:07
11.000.010.050.010.030.000.00 %01,344-
11.500.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.902.151.502.0250.000.00 %077-
3.000.030.220.030.1250.000.00 %039-
3.002.332.732.192.530.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.310.030.170.000.00 %0135-
4.500.010.020.020.015-0.01-33.33 %112423:48:42
5.000.020.030.020.025-0.01-33.33 %7170702:17:16
5.500.010.050.050.03-0.07-58.33 %123103:09:10
6.000.050.080.060.065-0.12-66.67 %5387603:13:46
6.500.150.190.100.17-0.30-75.00 %5312702:31:01
7.000.360.410.370.385-0.33-47.14 %17137003:12:19
7.500.320.810.650.565-0.23-26.14 %12723:39:52
8.001.081.171.571.1250.000.00 %0312-
8.501.521.671.541.595-1.31-45.96 %11500:01:15
9.001.842.192.492.0150.000.00 %0172-
9.502.262.703.652.480.000.00 %03-
10.002.773.153.152.96-0.40-11.27 %112,25500:11:49
10.503.153.754.453.450.000.00 %01-
11.003.804.255.004.0250.000.00 %045-
11.504.205.000.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

LAZR Discussion

投稿を表示