ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

5.59
-0.09
( -1.58% )
更新日時: 02:02:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.306.704.535.500.000.00 %012-
1.503.656.204.044.9250.000.00 %04-
2.003.355.700.004.5250.000.00 %00-
2.503.053.150.003.100.000.00 %00-
3.002.522.632.442.5750.000.00 %03-
3.502.022.152.352.0850.000.00 %02-
4.001.531.650.001.590.000.00 %00-
4.501.031.130.801.080.000.00 %032-
5.000.550.660.690.6050.000.00 %021-
5.500.260.310.280.285-0.16-36.36 %2922500:43:00
6.000.090.130.160.110.000.00 %0949-
6.500.030.060.030.045-0.05-62.50 %6623300:57:20
7.000.010.030.020.02-0.02-50.00 %2367001:18:18
7.500.060.410.060.2350.000.00 %030-
8.000.010.020.010.015-0.01-50.00 %10921401:01:08
8.500.010.480.010.2450.000.00 %0105-
9.000.010.100.010.0550.000.00 %047-
9.500.300.010.300.1550.000.00 %08-
10.000.040.300.040.170.000.00 %075-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.020.000.000.000.00 %00-
1.500.000.020.000.000.000.00 %00-
2.000.000.020.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.020.000.000.000.00 %00-
3.500.010.220.010.1150.000.00 %0161-
4.000.050.240.050.1450.000.00 %01-
4.500.030.050.030.040.000.00 %0179-
5.000.050.070.050.06-0.05-50.00 %6153701:06:36
5.500.220.240.220.230.000.00 %1522302:02:59
6.000.540.590.510.565-0.08-13.56 %116200:29:09
6.500.951.020.910.9850.089.64 %175000:40:06
7.001.381.541.251.460.000.00 %026-
7.501.882.051.601.9650.000.00 %063-
8.002.342.582.592.460.000.00 %037-
8.502.833.052.912.94-0.24-7.62 %172300:40:06
9.003.353.503.673.4250.000.00 %016-
9.503.854.053.303.950.000.00 %04-
10.004.354.550.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 10.1703
(65.10%)
14.2M
ACBAurora Cannabis Inc
US$ 5.22
(41.85%)
57.18M
ASSTAsset Entities Inc
US$ 0.7694
(40.07%)
152.38M
BSLKBolt Projects Holdings Inc
US$ 0.458699
(38.16%)
8.74M
KTTAPasithea Therapeutics Corporation
US$ 2.76
(32.69%)
56.14M
VLCNVolcon Inc
US$ 1.805
(-43.59%)
2.97M
GCTKGlucoTrack Inc
US$ 0.5327
(-34.23%)
3.37M
CSAICloudastructure Inc
US$ 8.88
(-31.59%)
115.29k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4209
(-30.27%)
850.9k
CAPTCaptiVision Inc
US$ 0.76315
(-27.32%)
5.98M
CYNCYNGN Inc
US$ 0.0864
(21.69%)
389.11M
RIMEAlgorhythm Holdings Inc
US$ 0.0202
(-17.21%)
158.79M
ASSTAsset Entities Inc
US$ 0.768
(39.81%)
152.37M
NVDANVIDIA Corporation
US$ 124.0665
(4.57%)
136.8M
TLRYTilray Brands Inc
US$ 1.13
(13.00%)
66.92M

LAZR Discussion

投稿を表示