ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

24.39
-0.90
(-3.56%)
終了 2月25日 6:00AM
24.6551
0.2651
(1.09%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.507.008.608.207.800.000.00 %011-
20.004.704.904.904.80-1.10-18.33 %3432025/2/25
22.502.652.953.082.80-0.52-14.44 %41512025/2/25
25.001.401.601.571.50-0.68-30.22 %1371702025/2/25
27.500.700.850.750.775-0.45-37.50 %1,1862,2192025/2/25
30.000.350.400.400.375-0.15-27.27 %7022,4242025/2/25
32.500.150.200.160.175-0.14-46.67 %1151,2542025/2/25
35.000.050.100.100.075-0.05-33.33 %581,6272025/2/25
37.500.120.750.100.435-0.02-16.67 %22,0252025/2/24
40.000.050.100.050.0750.03150.00 %99442025/2/25
42.500.020.050.020.0350.000.00 %0133-
45.000.100.950.100.5250.000.00 %0342-
47.500.100.750.100.4250.000.00 %054-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.150.250.150.200.000.00 %07-
20.000.300.350.300.3250.0415.38 %8312025/2/25
22.500.850.950.850.900.1521.43 %2791052025/2/25
25.001.952.151.902.050.1911.11 %993372025/2/25
27.503.703.903.703.800.5115.99 %193652025/2/25
30.005.706.005.635.850.5310.39 %572972025/2/25
32.508.008.308.108.151.4421.62 %71982025/2/25
35.0010.1011.309.6110.700.000.00 %080-
37.5012.5013.605.8013.050.000.00 %02-
40.0015.0016.3014.3015.650.000.00 %04-
42.5017.6018.8011.0118.200.000.00 %00-
45.0020.3021.300.0020.800.000.00 %00-
47.5022.6023.600.0023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

KTOS Discussion

投稿を表示