US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Whitefield Industrials Ltd (WHF) 銘柄情報

Whitefield Industrials Ltd (WHF)

4.56

-0.115

(-2.46%)

終了 6月6日 3:00PM

Whitefield Industrials Ltd (WHF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.56

( -2.46% )

買値

4.56

売値

4.62

出来高

229,289

4.55 日の範囲 4.72

4.55 52 週間の範囲 5.97

時価総額

前日終値

4.675

始値

4.70

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 81,500

発行済株式数

120,849,713

配当利回り

PER

27.35

1 株当たり利益 (EPS)

0.18

歳入

25.59M

純利益

21.15M

Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia. Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.

セクター

Finance

業界

Capital Markets

ウェブサイト

www.whitefield.com.au

本社

Sydney, Australia

設立

2026

Whitefield Industrials Ltd is listed in the Finance sector of the オーストラリア証券取引所 with ticker WHF. The last closing price for Whitefield Industrials was AUD4.68. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.55 to AUD 5.97.

Whitefield Industrials currently has 120,849,713 shares in issue. The market capitalisation of Whitefield Industrials is AUD551.07 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 27.35.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-6.17283950617	4.86	4.88	4.55	49069	4.82253875	DE
4	-0.37	-7.50507099391	4.93	5	4.55	71969	4.82248024	DE
12	-0.62	-11.9691119691	5.18	5.19	4.55	75288	4.89949601	DE
26	-1.01	-18.1328545781	5.57	5.57	4.55	67398	5.08465683	DE
52	-1.04	-18.5714285714	5.6	5.97	4.55	61637	5.32581851	DE
156	-0.47	-9.34393638171	5.03	5.97	4.55	51025	5.31737236	DE
260	-1.24	-21.3793103448	5.8	6.3	4.55	47455	5.35893977	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials Ltd share price?

The current share price of Whitefield Industrials Ltd is AUD 4.56

How many Whitefield Industrials Ltd shares are in issue?

Whitefield Industrials Ltd has 120,849,713 shares in issue

What is the market cap of Whitefield Industrials Ltd?

The market capitalisation of Whitefield Industrials Ltd is AUD 551.07M

What is the 1 year trading range for Whitefield Industrials Ltd share price?

Whitefield Industrials Ltd has traded in the range of AUD 4.55 to AUD 5.97 during the past year

What is the PE ratio of Whitefield Industrials Ltd?

The price to earnings ratio of Whitefield Industrials Ltd is 27.35

What is the cash to sales ratio of Whitefield Industrials Ltd?

The cash to sales ratio of Whitefield Industrials Ltd is 22.67

What is the registered address of Whitefield Industrials Ltd?

The registered address for Whitefield Industrials Ltd is Level Seven, Sydney, New South Wales, 2000

What is the Whitefield Industrials Ltd website address?

The website address for Whitefield Industrials Ltd is www.whitefield.com.au

Which industry sector does Whitefield Industrials Ltd operate in?

Whitefield Industrials Ltd operates in the Capital Markets sector

jimr1717

jimr1717 2分前

Most likely a fresh mark

COminer

COminer 2分前

I feel like whatever small upside there was in share price appreciation from a positive native vote just got crushed today. So now it's approval = .03 increase and failure = .10 decline. As usual, we all get screwed. Have a great weekend everyone, LOL.

eeprincipal

eeprincipal 2分前

Could also be that previous bugs have been fixed for this updated version. I have Android.

FormalMHRAconsultant

FormalMHRAconsultant 3分前

I told you so ....

OldAIMGuy

OldAIMGuy 3分前

Hi Adam, Re: residual sell after a single 'vealie'.................

I've been known to do two vealies if there's still residual sell shares shown after the first. That way we sort of slowly increase the PC.

In a few instances I've done a 'vealie' with the full amount o

gfp927z

gfp927z 4分前

Bigworld, No sign of the PPT cavalry coming to the rescue at the close. A few theories on why Trump / Bessent didn't step in -

1) Trump has decided to throw in the towel and end the Iran war, but on less than great terms (Iran has control over Hormuz, keeps the toll booth, etc). Bu

Lone Clone

Lone Clone 4分前

Yukon Metals Breaks Ground on 5,000-Metre Drill Program at AZ and Birch

https://www.globenewswire.com/news-release/2026/06/01/3304182/0/en/yukon-metals-breaks-ground-on-5-000-metre-drill-program-at-az-and-birch.html

June 01, 2026 07:00 ET | Source: Yukon Metals Corp.

GlitteringWanderer70

GlitteringWanderer70 5分前

https://grok.com/share/c2hhcmQtNA_c6437ee6-706b-4f6b-a5a1-c7925d79af54

20% ahead of schedule in May imagine when the run is completed…could announce they have 40% more than expectations 💯🚀

In case you can’t open the link here’s a copy 👇
Th

Whalatane

Whalatane 6分前

An AI analysis
It is extremely rare to unheard of for an FDA Form 483 to be issued in the last week before a PDUFA date.
If a manufacturer receives notice of significant manufacturing deficiencies that late in the review cycle, it will typically come in the form of a Complete Response

SDCRBS

I know that when it drops because of no news, that it is discouraging. But this is like no other otc stock in many ways. We just have to be patient.

CommodityCoverage

CommodityCoverage 6分前

Posted on behalf of Zodiac Gold Inc. - Led by insiders and existing shareholders, Zodiac Gold (ZAU.v ZAUIF) announced a non-brokered private placement to raise up to C$4.03 million, with proceeds primarily intended to expand drilling at the Todi Gold Project in Liberia: https://www.streetwisereports

ttottip

ttottip 6分前

Tempting prices to take a position.

vlispxpert

vlispxpert 6分前

MSTX, scalped some extras upper $15's, hoping for dip op on intraday bitcoin gap fill

PuzzleVirtuoso131

PuzzleVirtuoso131 6分前

A must watch! I'm very Bullish on this company! https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p

jimr1717

jimr1717 7分前

This video might help in understanding why your TSLA short didn’t fare well.

https://x.com/cybrgalaxy/status/2061195273582358860/video/1?s=46

TenKay

You were warned…by me…multiple times when you could have.

smh.

US Market News

US Market News 8分前

S&P Global to Present at Mizuho Technology Conference 2026 on June 10, 2026June 5, 2026 4:50 PM
PR Newswire (US) Session will be Webcast class="legendSpanClass"NEW YORK, class="legendSpanClass"June 5, 2026 /PRNewswir

Petera29

Petera29 8分前

Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat

US Market News

US Market News 8分前

FCPT Announces Acquisition of 14 Sun Auto Tire & Service Properties for $26.0 MillionJune 5, 2026 4:53 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaur

PuzzleVirtuoso131

PuzzleVirtuoso131 8分前

https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p

kid70

I added another 7500. I avg up. Now my avg is .1262

Lone Clone

Lone Clone 8分前

TDG Initiates Preliminary Economic Assessment for the Shasta Gold-Silver Project

https://www.globenewswire.com/news-release/2026/06/01/3304184/0/en/tdg-initiates-preliminary-economic-assessment-for-the-shasta-gold-silver-project.html

June 01, 2026 07:00 ET | Source: T

PuzzleVirtuoso131

PuzzleVirtuoso131 8分前

https://youtube.com/shorts/2cJhcGhxHas?si=efJ7wQiC1GOupP9p

Biotrader23

Biotrader23 9分前

another meaningless comm with the IR firm they hired.. terrie and the spac queen just selling anavex down the river.. anyone knows when shareholders meeting will take place? cant wait vote 'em out

mdcentral14

mdcentral14 9分前

Hmmm, wonder who gobbled them up. They sure weren't bought on the open market. Less than 1% of the float traded. Not that big of a deal.

Whitefield Industrials

VMG Consumer Acquisition

Oak Woods Acquisition

First Trust Enhanced Sho...

Bolt Biotherapeutics

Pacific Bauxite NL

Salazar Resources

Arlington Asset Investment

PagSeguro Digital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。