Whitefield Industrials【WHF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Whitefield Industrials Ltd (WHF) 銘柄情報

Whitefield Industrials Ltd (WHF)

5.73

-0.04

(-0.69%)

終了 11月26日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.73

買値

5.72

売値

5.80

出来高

86,589

5.72 日の範囲 5.80

4.95 52 週間の範囲 5.93

時価総額

前日終値

5.77

始値

5.77

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

49,065

発行済株式数

117,006,291

配当利回り

-

PER

32.82

1 株当たり利益 (EPS)

0.17

歳入

24.68M

純利益

20.43M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Financial Services Div'd

ウェブサイト

www.whitefield.com.au

本社

Sydney, New South Wales, Aus

設立

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the オーストラリア証券取引所 with ticker WHF. The last closing price for Whitefield Industrials was AUD5.77. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.95 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD675.13 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 32.82.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.520833333333	5.76	5.93	5.69	50422	5.7527309	DE
4	0.08	1.41592920354	5.65	5.93	5.56	51942	5.6921165	DE
12	0.22	3.99274047187	5.51	5.93	5.43	49065	5.62440315	DE
26	0.58	11.2621359223	5.15	5.93	5.015	53997	5.4050888	DE
52	0.54	10.4046242775	5.19	5.93	4.95	50151	5.3025783	DE
156	0.02	0.350262697023	5.71	5.93	4.91	41301	5.26888387	DE
260	0.64	12.5736738703	5.09	6.3	3.68	40802	5.23618486	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

glenn1919

glenn1919 1分前

FATE......VUZI......RZLV.....MULN................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134

chereb19

chereb19 1分前

Another successful treatment

CK-verse

CK-verse 1分前

$HHSE-NEWS:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html

Greetin

chainma1l

chainma1l 1分前

$IDTA ~4 million float. Profitable. Headlines sound amazing, but company has done next to nothing for over a decade.
https://media.stocktwits-cdn.com/api/3/media/477790/medium.png

getmoreshares

getmoreshares 1分前

believe so-- its been MLXO

catdaddy

catdaddy 1分前

Why don’t you go pee on another parade? Obviously that’s your lot in life.

CK-verse

CK-verse 2分前

$HHSE-NEWS:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html

Greetin

i_like_bb_stock

i_like_bb_stock 2分前

VCIG regains compliance https://dilution.news/4f2589e28ebc8949646769e99009b1ef

bwrbad

Every dip is an opportunity from here

tw0122

About 5 x float traded $12 is looking better for the push

justkate

justkate 2分前

WOW JUST WOW!! LET'S JUST EXPLORE POST#110644 SEEMS LIKE A LOT OF ANGER "FO SURE"...JUST TRY TO KEEP THINGS SUNNY AND DO NOT TELL A BEAR THAT INVESTORS IN AABB HAVE MADE MONEY?? TOO, TOO FUNNY!! AND AS A BULL JUST CONTINUE TO SHARE!! IT SCARES THE HAIRS RIGHT OFF OF "DA BEARS"...AS A BULL(INVESTOR)

Stock_Barber

Stock_Barber 2分前

💩 deserves some credit... trying to spin OBVIOUS FAILURE positively is no easy JOB!

Once a proven liar, future words carry no weight!

So we are both on record expecting a disastrous 10k, any pumpers want to go on record with the opposite?

I'll get

JamesF1

JamesF1 3分前

McKesson owns Northstar generics. Elite might be a valuable addition.

chainma1l

chainma1l 3分前

$idta ~4 million float. Profitable. Headlines sound amazing, but company has done next to nothing for over a decade.
https://media.stocktwits-cdn.com/api/3/media/477790/medium.png

$treet Trader

$treet Trader 3分前

Good morning A$ & LD

ruskie1

ruskie1 3分前

”Ben told me the PR was being worked on and added to include pics and details with numbers.”

Oh and I’m just SO certain this PR is going to have incredible information. Folks, you guys know this is just more of the same from good old Thompson. A couple increased numbers here a few pi

Its_TradingG

Its_TradingG 3分前

Enzolytics (ENZC): Uncovering the Hidden Risks Investors Should Know:

https://www.redflaginvesting.com/stocks/enzc/enzolytics-enzc-uncovering-the-hidden-risks-investors-should-know/

$treet Trader

$treet Trader 3分前

Good morning .0001ers

glenn1919

glenn1919 3分前

FATE......................https://stockcharts.com/h-sc/ui?s=FATE&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 4分前

Cathie Wood & Ark Invest's Sells 26,047 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | November 25, 2024

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 11/25.

pbs.twimg.com/media/GdRijOgXIAAxGxr?format=png&name

chainma1l

chainma1l 4分前

$idta seems very memeable. ~4 million float. Profitable. Headlines sound amazing, but company has done next to nothing for over a decade.
https://media.stocktwits-cdn.com/api/3/media/477790/medium.png

crescentmotor

crescentmotor 4分前

That would depend on if you look at why they were afraid to submit for approval in the country that the company exists.

That post makes no common sense. We all know that the trial data, as initially reported, failed to meet all he primary endpoint goals, If the EMA actually did enco

jobynimble

jobynimble 4分前

Thank, ks, Happy Thanksgiving to you and yours, too…

ITYS

Tech, quite comical when Steal tries to bash MGON. His company makes false claims whereas MGON management actual file disclosures and keeps shareholders up to date = transparency .
Steal keeps saying GEVI is up listing yet it is MGON that actually filed to up list to OTCQB. LOL
GEVI i

Fallingknife75

Fallingknife75 4分前

Oddly enough I have another position who's shell designation was removed yesterday and is also back today.

The long term chart setup remains excellent and the coming weeks should be very entertaining.

All the best,

Knife

Whitefield Industrials

Franklin Temp ICAV Frank...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約