US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Whitefield Industrials Ltd (WHF) 銘柄情報

Whitefield Industrials Ltd (WHF)

4.69

0.01

(0.21%)

終了 6月27日 3:00PM

Whitefield Industrials Ltd (WHF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.69

( 0.21% )

買値

4.66

売値

4.70

出来高

96,663

4.65 日の範囲 4.75

4.46 52 週間の範囲 5.97

時価総額

前日終値

4.68

始値

4.70

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 81,500

発行済株式数

120,849,713

配当利回り

PER

27.35

1 株当たり利益 (EPS)

0.18

歳入

25.59M

純利益

21.15M

Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia. Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.

セクター

Finance

業界

Capital Markets

ウェブサイト

www.whitefield.com.au

本社

Sydney, Australia

設立

2026

Whitefield Industrials Ltd is listed in the Finance sector of the オーストラリア証券取引所 with ticker WHF. The last closing price for Whitefield Industrials was AUD4.68. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.46 to AUD 5.97.

Whitefield Industrials currently has 120,849,713 shares in issue. The market capitalisation of Whitefield Industrials is AUD566.79 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 27.35.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	3.07692307692	4.55	4.75	4.5	122214	4.64121294	DE
4	-0.17	-3.49794238683	4.86	4.88	4.46	105824	4.61841769	DE
12	-0.27	-5.4435483871	4.96	5.06	4.46	90808	4.77487429	DE
26	-0.73	-13.4686346863	5.42	5.5	4.46	75456	4.97085624	DE
52	-0.96	-16.9911504425	5.65	5.97	4.46	64547	5.23020841	DE
156	-0.42	-8.21917808219	5.11	5.97	4.46	52619	5.28865145	DE
260	-1.33	-22.0930232558	6.02	6.3	4.46	48653	5.33499435	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials Ltd share price?

The current share price of Whitefield Industrials Ltd is AUD 4.69

How many Whitefield Industrials Ltd shares are in issue?

Whitefield Industrials Ltd has 120,849,713 shares in issue

What is the market cap of Whitefield Industrials Ltd?

The market capitalisation of Whitefield Industrials Ltd is AUD 566.79M

What is the 1 year trading range for Whitefield Industrials Ltd share price?

Whitefield Industrials Ltd has traded in the range of AUD 4.46 to AUD 5.97 during the past year

What is the PE ratio of Whitefield Industrials Ltd?

The price to earnings ratio of Whitefield Industrials Ltd is 27.35

What is the cash to sales ratio of Whitefield Industrials Ltd?

The cash to sales ratio of Whitefield Industrials Ltd is 22.67

What is the registered address of Whitefield Industrials Ltd?

The registered address for Whitefield Industrials Ltd is Level Seven, Sydney, New South Wales, 2000

What is the Whitefield Industrials Ltd website address?

The website address for Whitefield Industrials Ltd is www.whitefield.com.au

Which industry sector does Whitefield Industrials Ltd operate in?

Whitefield Industrials Ltd operates in the Capital Markets sector

CommodityCoverage

CommodityCoverage 5分前

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 6分前

Investor082

Investor082 7分前

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 7分前

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 7分前

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

Zeus1375

Zeus1375 8分前

Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo

US Market News

US Market News 8分前

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile

CA Market News

CA Market News 8分前

MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.

luckydude777

luckydude777 8分前

U.S. Jets going back to blowing up Iranian grasshoppers. Went short.

CA Market News

CA Market News 8分前

Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,

Implanting

Implanting 8分前

Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci

LCLiving

LCLiving 8分前

Very Bullish. Smart people will load and hold.

$SNTX

US Market News

US Market News 8分前

Select Medical Holdings Corporation Announces Stockholder Approval of Acquisition by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 26, 2026 5:18 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legen

Involuntary-Recluse

Involuntary-Recluse 8分前

Agreed T.
All about the timing ;-)

Price creates the narrative, not the other way around.
When the Bankruptcy rumors begin by that faithful and trustworthy media machine that has all of our backs 😂, that will be the signal ;-)

imho

US Market News

US Market News 8分前

Tractor Supply and 4-H Collaborate With Starlink to Bridge the Digital Divide in Rural CommunitiesJune 26, 2026 5:29 PM
Business Wire Initiative improves broadband access and educational opportunities for rural youth served by 4-H clubs

Flip it

Flip it 9分前

So why are we waiting for tape out if this company using LWLG?

MadBrewer

MadBrewer 10分前

Silver at close= 58.97; + 0.64, + 1.10%=
AGQ/Silver ratio= +12.5%
https://investorshub.advfn.com/uimage/uploads/2026/6/26/fjswdScreenshot_2026-06-26_142415.png
Some interesting moves after hours.
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ti

jhdf51

jhdf51 11分前

I see 14.9961.. LOL

JHD

MadBrewer

MadBrewer 11分前

DrHigh

DrHigh 12分前

today's pump should continue into Monday and will eventually lead to the next round of dilution

flipper44

flipper44 12分前

Imo, it didn’t just land in their lap.

Denisk

Denisk 12分前

Well Herre is what you said on June 16 in a post to Stumble:
"post# 3591 Tuesday, June 16, 2026 1:15:55 PM
Post# of 3610
Stumble. as you may remember they filed to increase their ATM by $50m a week or so ago . That beca

ducci1

ducci1 13分前

Yes! I Think U Bearish !!

Madguppy

Madguppy 13分前

I see quite a few posts on social media stating that news imminent and RS update.
Is there been updates from the company that I am missing?

Poo28

Shareholders note that when Company information publicly available is posted, opinions with relentless nonsense immediately enters the fray.

DBMM does exactly what the SEC recommends in order to share an exciting AI future outlook to advantage clients , mostly new, in a highly sophis

Whitefield Industrials

AC DC Battery Metals

Simplify High Yield ETF

Virtune Chainlink ETP

Legacy Iron Ore

Flaherty & Crumrine Pref...

ArcLight Clean Transition

Okapi Resources

Quantum Graphite

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。