![Joint Stock Company Kaspi KZ](/common/images/company/N_KSPI.png)
Joint Stock Company Kaspi KZ (KSPI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 51.60 | 56.50 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.60 | 31.50 | 17.58 | 29.05 | -0.00 | 0.00 % | 0 | 3 | - |
85.00 | 23.00 | 26.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.10 | 21.40 | 7.90 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 12.20 | 16.20 | 5.81 | 14.20 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 7.20 | 11.70 | 9.20 | 9.45 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 2.80 | 7.00 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.85 | 3.70 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 0.10 | 0.80 | 0.90 | 0.45 | 0.40 | 80.00 % | 10 | 101 | 2025/2/14 |
120.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.10 | 2.50 | 1.10 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 2.55 | 0.20 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 10 | 137 | 2025/2/15 |
95.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 282 | - |
100.00 | 0.60 | 2.45 | 0.60 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.25 | 3.00 | 0.90 | 1.625 | -14.82 | -94.27 % | 9 | 2 | 2025/2/15 |
110.00 | 0.50 | 4.70 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 4.90 | 8.40 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 9.00 | 13.20 | 24.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.70 | 18.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.80 | 23.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約