ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

95.62
0.63
(0.66%)
終了 3月16日 5:00AM
95.62
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0033.1038.0052.0035.550.000.00 %00-
65.0028.0032.9045.9230.450.000.00 %02-
70.0023.1028.0042.0025.550.000.00 %01-
75.0018.1023.000.0020.550.000.00 %00-
80.0014.1017.9020.3016.000.000.00 %021-
85.0010.2011.7015.3010.950.000.00 %034-
90.005.508.509.407.000.000.00 %02-
95.001.655.008.353.3250.000.00 %02-
100.000.901.401.161.15-6.54-84.94 %13952025/3/15
105.000.101.000.420.550.000.00 %0622-
110.000.102.250.401.1750.000.00 %057-
115.000.301.000.300.650.000.00 %093-
120.000.300.650.300.4750.000.00 %0178-
125.000.152.150.151.150.000.00 %015-
130.000.170.450.170.310.000.00 %0870-
135.000.452.150.451.300.000.00 %0212-
140.000.802.150.801.4750.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.301.400.300.850.000.00 %063-
65.000.702.150.701.4250.000.00 %010-
70.000.002.150.000.000.000.00 %00-
75.000.652.200.651.4250.000.00 %02-
80.000.350.750.350.550.000.00 %019-
85.000.051.500.510.7750.000.00 %037-
90.000.601.300.750.95-0.35-31.82 %7762025/3/15
95.000.604.102.202.35-0.60-21.43 %1922025/3/15
100.003.306.705.035.000.030.60 %21012025/3/15
105.008.8011.009.889.900.000.00 %090-
110.0012.5015.609.5014.050.000.00 %07-
115.0017.3021.8017.5019.550.000.00 %03-
120.0022.4026.700.0024.550.000.00 %00-
125.0027.3031.6021.5029.450.000.00 %01-
130.0032.3036.6035.1034.450.000.00 %03-
135.0037.3041.600.0039.450.000.00 %00-
140.0042.1047.000.0044.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M