ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

30.24
0.17
(0.57%)
終了 3月30日 5:00AM
30.13
-0.11
(-0.36%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.057.150.005.600.000.00 %00-
25.502.835.900.004.3650.000.00 %00-
26.003.354.304.053.8250.000.00 %02-
26.502.165.103.503.630.000.00 %01-
27.001.865.152.813.5050.000.00 %06-
27.502.384.002.543.190.000.00 %05-
28.001.922.762.152.340.000.00 %02-
28.501.462.091.661.7750.000.00 %05-
29.000.322.431.191.375-0.03-2.46 %61322025/3/29
29.500.080.960.770.520.0710.00 %641662025/3/29
30.000.450.630.540.540.0920.00 %6791,3812025/3/29
30.500.290.320.320.3050.1045.45 %7,2521,4512025/3/29
31.000.140.150.150.1450.0666.67 %8298942025/3/29
31.500.050.070.070.060.0375.00 %351402025/3/29
32.000.010.030.020.020.000.00 %601,6852025/3/29
32.500.010.160.020.0850.01100.00 %9752025/3/29
33.000.010.020.020.0150.01100.00 %107982025/3/29
33.500.010.320.010.1650.000.00 %1302025/3/29
34.000.010.020.010.0150.000.00 %0170-
34.500.000.220.030.030.000.00 %102025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.950.010.480.000.00 %027-
25.500.001.200.000.000.000.00 %00-
26.000.090.340.090.2150.000.00 %03-
26.500.010.180.010.0950.000.00 %013-
27.000.010.030.010.02-0.01-50.00 %60542025/3/29
27.500.010.020.020.015-0.01-33.33 %2372025/3/29
28.000.020.030.030.0250.0150.00 %51122025/3/29
28.500.030.040.030.035-0.07-70.00 %93272025/3/29
29.000.060.090.070.075-0.02-22.22 %7761,0002025/3/29
29.500.120.160.140.14-0.04-22.22 %813842025/3/29
30.000.250.580.280.415-0.06-17.65 %9011,3172025/3/29
30.500.510.560.650.5350.046.56 %78602025/3/29
31.000.821.020.930.92-0.04-4.12 %15642025/3/29
31.500.062.352.351.2050.000.00 %04-
32.001.441.931.701.685-0.75-30.61 %2182025/3/29
32.502.022.543.352.280.000.00 %00-
33.000.764.802.972.780.000.00 %01-
33.501.763.300.002.530.000.00 %00-
34.002.443.802.033.120.000.00 %00-
34.502.724.300.003.510.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

KHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock