JP Morgan Nasdaq Equity ... JEPQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) オプション

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.27

0.16

(0.28%)

終了 2月15日 6:00AM

58.49

0.22

( 0.38% )

プレマーケット: 7:09PM

JEPQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	8.88	8.88	8.88	8.88	0.00	0.00 %	0	0	-
49.00	7.10	10.60	8.00	8.85	0.00	0.00 %	0	0	-
50.00	8.10	8.60	7.70	8.35	0.00	0.00 %	0	10	-
51.00	7.90	7.90	7.90	7.90	0.00	0.00 %	0	5	-
52.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	41	-
53.00	5.00	5.50	5.00	5.25	0.00	0.00 %	0	53	-
54.00	4.20	4.50	4.21	4.35	0.27	6.85 %	10	122	2025/2/15
55.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	115	-
56.00	2.25	2.40	2.13	2.325	0.00	0.00 %	0	77	-
57.00	1.30	1.35	1.33	1.325	0.13	10.83 %	34	1,221	2025/2/15
58.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3,988	-
59.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	45	1,307	2025/2/15
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	280	-
61.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	254	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	110	-
52.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	76	-
53.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	325	-
54.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	231	2025/2/15
55.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5	304	2025/2/15
56.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	941	-
57.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	946	-
58.00	0.10	0.15	0.13	0.125	-0.08	-38.10 %	233	487	2025/2/15
59.00	0.45	1.00	0.81	0.725	-0.17	-17.35 %	14	17	2025/2/15
60.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	11	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.40	6.10	7.62	5.75	0.00	0.00 %	0	4	-
65.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

knrorrel

knrorrel 3分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

rollingrock

rollingrock 4分前

It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away

Seminole Red

Seminole Red 5分前

morning larry, hope he gets them all

max mastiff

max mastiff 7分前

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 12分前

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 13分前

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 13分前

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 14分前

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 16分前

diggitydoodle

diggitydoodle 18分前

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 19分前

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 21分前

capgain

capgain 22分前

Just rain here, so they say.

tradero

tradero 28分前

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 29分前

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 29分前

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 34分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 34分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 35分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 35分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 36分前

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 39分前

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 48分前

https://x.com/Beppels1/status/1890449070923141202

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約