ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JD com Inc

JD com Inc (JD)

41.38
1.79
(4.52%)
終了 2月17日 6:00AM
41.33
-0.05
(-0.12%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.504.955.104.965.0251.7655.00 %1581662025/2/15
37.004.454.604.554.5251.6556.90 %1252,4702025/2/15
37.504.004.703.974.351.4658.17 %252672025/2/15
38.003.553.703.573.6251.5072.46 %1931,4842025/2/15
38.503.103.253.103.1751.3476.14 %17982025/2/15
39.002.702.982.682.841.1170.70 %3964,1212025/2/15
39.502.342.472.302.4051.0076.92 %2354112025/2/15
40.001.972.072.022.020.9792.38 %1,62213,2412025/2/15
40.501.671.801.771.7350.90103.45 %1668972025/2/15
41.001.401.481.371.440.6180.26 %65413,3942025/2/15
41.501.151.211.191.180.5998.33 %3,0443,3872025/2/15
42.000.961.010.950.9850.4693.88 %2,6653,6452025/2/15
42.500.780.840.800.810.41105.13 %5831,9062025/2/15
43.000.640.690.680.6650.36112.50 %1,1001,9132025/2/15
43.500.500.570.560.5350.28100.00 %1193702025/2/15
44.000.370.510.500.440.26108.33 %2173,9582025/2/15
44.500.350.380.380.3650.1672.73 %1011,2182025/2/15
45.000.300.310.300.3050.1266.67 %1,3639,3482025/2/15
45.500.220.290.260.2550.1062.50 %751892025/2/15
46.000.180.270.200.2250.0866.67 %433,0832025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.060.080.100.07-0.16-61.54 %1346242025/2/15
37.000.080.110.120.095-0.20-62.50 %6711,3002025/2/15
37.500.120.150.150.135-0.30-66.67 %171,7722025/2/15
38.000.180.200.200.19-0.36-64.29 %7459,0342025/2/15
38.500.230.280.250.255-0.52-67.53 %739072025/2/15
39.000.330.360.330.345-0.67-67.00 %8832,4302025/2/15
39.500.440.490.450.465-0.76-62.81 %3264312025/2/15
40.000.580.630.630.605-1.02-61.82 %3862,8422025/2/15
40.500.770.820.800.795-0.97-54.80 %2624772025/2/15
41.000.991.031.021.01-1.51-59.68 %3621,1702025/2/15
41.501.141.341.291.240.119.32 %728242025/2/15
42.001.531.601.591.565-1.35-45.92 %518112025/2/15
42.501.831.931.931.88-1.33-40.80 %11272025/2/15
43.002.172.292.202.23-1.75-44.30 %12222025/2/14
43.502.552.683.902.6150.000.00 %09-
44.002.853.103.032.975-1.83-37.65 %7242025/2/15
44.503.403.553.503.4750.000.00 %04-
45.003.804.353.964.075-1.94-32.88 %123212025/2/15
45.504.254.450.004.350.000.00 %00-
46.004.754.954.594.85-2.56-35.80 %301692025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

JD Discussion

投稿を表示

最近閲覧した銘柄