ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

73.0536
-0.5564
( -0.76% )
更新日時: 01:17:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.7522.2027.000.0024.600.000.00 %00-
50.0022.0025.500.0023.750.000.00 %00-
53.7518.0022.000.0020.000.000.00 %00-
55.0016.0020.500.0018.250.000.00 %00-
58.7512.5017.000.0014.750.000.00 %00-
60.0012.0015.500.0013.750.000.00 %00-
63.757.5012.000.009.750.000.00 %00-
65.006.4011.000.008.700.000.00 %00-
68.753.207.500.005.350.000.00 %00-
70.001.806.504.314.150.000.00 %014-
73.750.054.902.922.4750.000.00 %02-
75.001.404.801.403.100.000.00 %03-
78.750.554.800.002.6750.000.00 %00-
80.000.404.807.802.600.000.00 %03-
83.750.054.800.002.4250.000.00 %00-
85.000.054.800.052.4250.000.00 %06-
88.750.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
93.751.304.801.303.050.000.00 %02-
95.002.334.802.333.5650.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.750.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
53.750.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
58.750.004.800.000.000.000.00 %00-
60.000.454.800.452.6250.000.00 %010-
63.750.054.800.002.4250.000.00 %00-
65.000.104.800.502.450.000.00 %01-
68.750.104.900.982.500.000.00 %01-
70.000.104.000.052.050.000.00 %05-
73.750.054.901.532.4750.000.00 %010-
75.000.104.903.502.500.000.00 %07-
78.753.707.500.005.600.000.00 %00-
80.004.508.500.006.500.000.00 %00-
83.758.5012.000.0010.250.000.00 %00-
85.009.5013.300.0011.400.000.00 %00-
88.7513.8016.804.6015.300.000.00 %00-
90.0014.5018.500.0016.500.000.00 %00-
93.7518.5022.900.0020.700.000.00 %00-
95.0019.5023.500.0021.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

JBSS Discussion

投稿を表示