Hot Features
プレミアム
John B Sanfilippo and Son Inc (JBSS)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -5.47384717461 | 90.43 | 91.98 | 83.05 | 151562 | 87.5890146 | CS |
| 4 | 0.75 | 0.885164640623 | 84.73 | 91.98 | 83.05 | 99837 | 87.76489644 | CS |
| 12 | -9.61 | -10.1062151646 | 95.09 | 97.47 | 79.07 | 68399 | 88.01690287 | CS |
| 26 | -11.93 | -12.2472025459 | 97.41 | 105.63 | 79.07 | 74318 | 92.79901382 | CS |
| 52 | -20.79 | -19.5633763056 | 106.27 | 108.96 | 79.07 | 65918 | 96.6199938 | CS |
| 156 | -3.98 | -4.44891571652 | 89.46 | 127.26 | 67.02 | 61054 | 93.26442947 | CS |
| 260 | -8.17 | -8.72397223705 | 93.65 | 127.26 | 66.35 | 59209 | 89.41721842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 85.48 | -0.52 | -0.60 | 85.02 | 86.6 | 84.5675 | 290406 |
| 1734651300 | 86 | -0.69 | -0.80 | 87.2 | 88.57 | 85.7805 | 76867 |
| 1734564900 | 86.69 | -2.48 | -2.78 | 88.91 | 89.4 | 86.57 | 56063 |
| 1734478500 | 89.17 | -1.11 | -1.23 | 89.62 | 91.18 | 88.54 | 103651 |
| 1734392100 | 90.28 | -0.05 | -0.06 | 90.43 | 91.98 | 89.5 | 230824 |
| 1734132900 | 90.33 | 0.76 | 0.85 | 89.57 | 90.47 | 88.6201 | 80148 |
| 1734046500 | 89.57 | -0.59 | -0.65 | 90.5 | 90.6 | 88.965 | 126466 |
| 1733960100 | 90.16 | -0.42 | -0.46 | 91.32 | 91.32 | 89.501 | 128670 |
| 1733873700 | 90.58 | 2.65 | 3.01 | 88.24 | 91.6 | 87.65 | 142643 |
| 1733787300 | 87.93 | 1.63 | 1.89 | 86.6 | 88.59 | 86.12 | 72288 |
| 1733528100 | 86.3 | -0.96 | -1.10 | 87.67 | 87.67 | 85.575 | 43512 |
| 1733441700 | 87.26 | -0.28 | -0.32 | 87.45 | 88.15 | 86.745 | 37888 |
| 1733355300 | 87.54 | -0.93 | -1.05 | 87.83 | 88.49 | 86.929 | 45373 |
| 1733268900 | 88.47 | 1.32 | 1.51 | 87.4 | 88.47 | 86 | 74208 |
| 1733182500 | 87.15 | 0.8 | 0.93 | 86.01 | 87.17 | 85.19 | 57010 |
| 1732917840 | 86.35 | 1.61 | 1.90 | 85.33 | 86.5349 | 84.48 | 42583 |
| 1732750500 | 84.74 | 0.83 | 0.99 | 84.26 | 84.895 | 83.63 | 118979 |
| 1732664100 | 83.91 | -1.84 | -2.15 | 85.5 | 85.88 | 83.46 | 100604 |
| 1732577700 | 85.75 | 1.66 | 1.97 | 84.73 | 87.275 | 84.4421 | 68729 |
| 1732318500 | 84.09 | 1.44 | 1.74 | 82.71 | 84.4 | 82.65 | 65480 |
| 1732232100 | 82.65 | 0.61 | 0.74 | 82.04 | 83.2097 | 82 | 54655 |
| 1732145700 | 82.04 | 0.17 | 0.21 | 81.56 | 82.41 | 81.56 | 55429 |
| 1732059300 | 81.87 | -0.67 | -0.81 | 82.07 | 82.995 | 81.725 | 61863 |
| 1731972900 | 82.54 | -0.34 | -0.41 | 82.94 | 83.7 | 82.53 | 47695 |
| 1731713700 | 82.88 | -0.25 | -0.30 | 83.55 | 83.55 | 82.58 | 45617 |
| 1731627300 | 83.13 | -0.77 | -0.92 | 83.71 | 84.74 | 82.53 | 67039 |
| 1731540900 | 83.9 | -1.59 | -1.86 | 85.72 | 85.72 | 83.88 | 53474 |
| 1731454500 | 85.49 | -0.73 | -0.85 | 86 | 86.42 | 84.87 | 69634 |
| 1731368100 | 86.22 | -0.07 | -0.08 | 86.83 | 87.56 | 86.1 | 49359 |
| 1731108900 | 86.285 | -0.06 | -0.06 | 86.64 | 87.05 | 85.45 | 85087 |
| 1731022500 | 86.34 | -1.07 | -1.22 | 87.04 | 87.4 | 84.96 | 60207 |
| 1730936100 | 87.41 | 3.01 | 3.57 | 86.83 | 89.8499 | 86.32 | 79018 |
| 1730849700 | 84.4 | 1.24 | 1.49 | 82.63 | 84.46 | 82.595 | 56600 |
| 1730763300 | 83.16 | -2.15 | -2.52 | 85.08 | 85.08 | 81.81 | 80593 |
| 1730500500 | 85.31 | 2.8 | 3.39 | 82.23 | 86.405 | 82.12 | 99744 |
| 1730414100 | 82.51 | -9.65 | -10.47 | 91.43 | 91.49 | 79.07 | 195863 |
| 1730327700 | 92.16 | -0.87 | -0.94 | 92.89 | 93.54 | 91.86 | 60963 |
| 1730241300 | 93.03 | -0.45 | -0.48 | 92.94 | 93.52 | 92.51 | 35584 |
| 1730154900 | 93.48 | 0.43 | 0.46 | 93.71 | 94.52 | 93.2201 | 25249 |
| 1729895700 | 93.05 | -0.15 | -0.16 | 93.74 | 94 | 92.805 | 29723 |
| 1729809300 | 93.2 | 0.12 | 0.13 | 92.6 | 93.51 | 92.6 | 42761 |
| 1729722900 | 93.08 | -0.42 | -0.45 | 93 | 93.5156 | 92.8 | 30487 |
| 1729636500 | 93.5 | -0.51 | -0.54 | 93.95 | 94.05 | 93.25 | 33521 |
| 1729550100 | 94.01 | -2.2 | -2.29 | 96.46 | 96.79 | 93.91 | 51509 |
| 1729290900 | 96.21 | -0.83 | -0.86 | 97.23 | 97.44 | 95.9 | 46248 |
| 1729204500 | 97.04 | 0.19 | 0.20 | 96.9 | 97.47 | 95.21 | 53270 |
| 1729118100 | 96.85 | 1.46 | 1.53 | 95.92 | 97.065 | 95.92 | 38931 |
| 1729031700 | 95.39 | 0.72 | 0.76 | 94.52 | 96.07 | 94.52 | 45437 |
| 1728945300 | 94.67 | 0.42 | 0.45 | 93.84 | 95.07 | 93.53 | 34734 |
| 1728686100 | 94.25 | 0.74 | 0.79 | 93.81 | 94.49 | 93.7586 | 25633 |
| 1728599700 | 93.51 | 0.24 | 0.26 | 93 | 93.75 | 92.46 | 47656 |
| 1728513300 | 93.27 | -0.28 | -0.30 | 93.7 | 93.795 | 92.965 | 28015 |
| 1728426900 | 93.55 | 0.74 | 0.80 | 92.74 | 93.65 | 92.54 | 25596 |
| 1728340500 | 92.81 | -0.57 | -0.61 | 92.87 | 93.05 | 92.4 | 28458 |
| 1728081300 | 93.38 | 0.55 | 0.59 | 93.11 | 93.98 | 93.1 | 32287 |
| 1727994900 | 92.83 | -1.02 | -1.09 | 93.59 | 93.61 | 92.2 | 38451 |
| 1727908500 | 93.85 | -0.47 | -0.50 | 93.77 | 94.67 | 93.42 | 44741 |
| 1727822100 | 94.32 | 0.01 | 0.01 | 94.44 | 94.86 | 93.75 | 53604 |
| 1727735700 | 94.31 | -0.68 | -0.72 | 95.09 | 96.02 | 94.02 | 61307 |
| 1727476500 | 94.99 | -0.88 | -0.92 | 96.48 | 96.91 | 94.97 | 65258 |
| 1727390100 | 95.87 | 1.45 | 1.54 | 94.95 | 97.35 | 94.58 | 90865 |
| 1727303700 | 94.42 | 0.13 | 0.14 | 94.68 | 95.23 | 93.87 | 118758 |
| 1727217300 | 94.29 | 0.31 | 0.33 | 94.1 | 94.78 | 93.67 | 85296 |
| 1727130900 | 93.98 | -1.54 | -1.61 | 95.52 | 95.95 | 93.8 | 114532 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
