ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

71.86
-1.75
(-2.38%)
終了 2月27日 6:00AM
71.06
-0.80
( -1.11% )
プレマーケット: 8:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.01-1.4014152906972.0774.42570.966505872.85767438CS
4-11.17-13.583850176382.2383.22568.569956772.38006343CS
12-16.39-18.742138364887.4591.9868.5610099582.19776199CS
26-22.65-24.170312666793.7197.4768.568460986.36657584CS
52-28.18-28.395808141999.24108.9668.567315092.20640356CS
156-9.12-11.374407582980.18127.2667.026450792.47964465CS
260-3.12-4.2059854408274.18127.2666.355985289.11405506CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061290071.86-1.75-2.3873.6173.6171.8152518
174052650073.610.530.7373.3574.42572.9368604
174044010073.08-0.1-0.1472.8674.0972.863136
174018090073.180.81.1172.9273.4672.4267644
174009450072.38-0.02-0.0372.273.4472.271203
174000810072.40.350.4972.1472.7571.985964072
173992170072.05-0.36-0.5071.9272.608471.0981811
173957610072.41-0.12-0.1772.7374.270871.7287432
173948970072.531.11.5471.4372.7470.1180264
173940330071.43-0.82-1.1371.86572.6271.2699930
173931690072.252.753.9669.472.3669.482734
173923050069.50.560.8168.969.63568.5670934
173897130068.94-1.68-2.3871.2971.968.7882156090
173888490070.620.090.1371.0871.69570.181790389
173879850070.530.070.1070.4670.9169.7773735
173871210070.460.250.3669.770.9469.5996304
173862570070.21-2.13-2.9471.372.0169.5498629
173836650072.34-5.07-6.5577.3877.57471.765180888
173828010077.41-9.21-10.6382.2386.5873.05287326
173819370086.62-0.84-0.9686.7587.43586.4172954
173810730087.46-1.38-1.5588.5189.0387.4453400
173802090088.84-0.34-0.3888.8890.263588.54102073
173776170089.181.31.4888.7589.7488.42564483
173767530087.8800.0087.8887.8887.880
173758890087.88-1.77-1.9789.1589.1587.569871016
173750250089.650.220.2587.906390.7187.906371755
173715690089.43-0.59-0.6690.8991.2689.0458456
173707050090.021.511.7188.6590.1287.5871760
173698410088.510.510.5889.259087.160410
1736897700880.180.2088.0389.2887.2956974
173681130087.822.112.4685.388.4785.383544
173655210085.71-1.33-1.5386.17586.936784.5377552
173637930087.041.31.5284.9787.2784.7592703
173629290085.74-0.05-0.0686.320686.320684.72148941
173620650085.79-3.1-3.4988.7688.9285.4793262
173594730088.891.631.8787.21589.062586.5682922
173586090087.260.150.1787.5288.837886.1891305
173568810087.111.261.4786.1187.6185.37586237
173560170085.85-0.18-0.2086.0186.1784.4798994
173534250086.0250.480.5785.14586.48584.8106250
173525610085.541.772.1183.7385.6783.65102909
173507784083.77-1.03-1.2184.585.0383.6201189987
173499690084.8-0.68-0.8085.0485.419984.015221272
173473770085.48-0.52-0.6085.0286.684.5675280201
173465130086-0.69-0.8086.5788.24585.780575615
173456490086.69-2.48-2.7888.4889.486.5754897
173447850089.17-1.11-1.2389.194991.1888.54101955
173439210090.28-0.05-0.0690.5191.9889.5229992
173413290090.330.760.8589.0290.4788.620178120
173404650089.57-0.59-0.6590.590.56588.965125939
173396010090.16-0.42-0.4691.15591.15589.501128152
173387370090.582.653.0188.0991.687.65142384
173378730087.931.631.8986.9288.5986.26571096
173352810086.3-0.96-1.1087.287.285.57543256
173344170087.26-0.28-0.3287.4587.4586.74537283
173335530087.54-0.93-1.0588.34588.4986.92943617
173326890088.471.321.5187.7588.478670458
173318250087.150.80.9386.0187.1785.1956960
173291784086.351.611.9085.47586.534984.4842353
173275050084.740.830.9984.2684.89583.63118953

JBSS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock