ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

73.26
-0.35
( -0.48% )
更新日時: 00:42:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.121.5525367341372.1474.42571.98596693272.92973797CS
4-13.49-15.550432276786.7587.43568.569968872.96454134CS
12-15.085-17.075103288288.34591.9868.569986782.35424499CS
26-20.82-22.130102040894.0897.4768.568436186.53499787CS
52-25.95-26.156637435799.21108.9668.567270692.34608011CS
156-6.92-8.6305811923280.18127.2667.026433292.47856288CS
260-2.77-3.6432986978876.03127.2666.355967089.06715753CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650073.610.530.7373.3574.42572.9368614
174044010073.08-0.1-0.1473.1274.0972.863552
174018090073.180.81.1172.9273.4672.4267644
174009450072.38-0.02-0.0372.0773.4472.0772374
174000810072.40.350.4972.1472.7571.985964072
173992170072.05-0.36-0.5072.4472.608471.0982501
173957610072.41-0.12-0.1772.3874.270871.7288131
173948970072.531.11.5471.4372.7470.1180264
173940330071.43-0.82-1.1371.472.6271.26101342
173931690072.252.753.9669.472.3669.482734
173923050069.50.560.8168.969.63568.5670934
173897130068.94-1.68-2.3870.7171.968.7882161454
173888490070.620.090.1371.0871.69570.181790389
173879850070.530.070.1070.4670.9169.7773735
173871210070.460.250.3669.771.6869.59100042
173862570070.21-2.13-2.9471.9972.0169.54103861
173836650072.34-5.07-6.5577.4177.57471.765180178
173828010077.41-9.21-10.6382.2383.22573.05286855
173819370086.62-0.84-0.9686.7587.43586.4172954
173810730087.46-1.38-1.5588.5189.0387.4453400
173802090088.84-0.34-0.3888.8890.263588.54102073
173776170089.181.31.4888.7589.7488.42564483
173767530087.8800.0087.8887.8887.880
173758890087.88-1.77-1.9789.1589.1587.569871016
173750250089.650.220.2589.4890.7187.906372348
173715690089.43-0.59-0.6690.8991.2689.0458456
173707050090.021.511.7188.6590.1287.5871760
173698410088.510.510.5889.259087.160410
1736897700880.180.2088.0389.2887.2956974
173681130087.822.112.4685.388.4785.383544
173655210085.71-1.33-1.5386.3986.936784.5381306
173637930087.041.31.5285.5687.2784.7593469
173629290085.74-0.05-0.0685.7786.320684.72149575
173620650085.79-3.1-3.4988.7688.9285.4793812
173594730088.891.631.8787.2389.062586.5684274
173586090087.260.150.1787.5288.837886.1891490
173568810087.111.261.4786.1187.6185.37586237
173560170085.85-0.18-0.208686.1784.4799838
173534250086.0250.480.5785.4586.48584.8106743
173525610085.541.772.1183.7385.6783.65102909
173507784083.77-1.03-1.2184.585.0383.6201189987
173499690084.8-0.68-0.8085.2485.7484.015225441
173473770085.48-0.52-0.6085.0286.684.5675290406
173465130086-0.69-0.8087.288.5785.780576867
173456490086.69-2.48-2.7888.9189.486.5756063
173447850089.17-1.11-1.2389.6291.1888.54103651
173439210090.28-0.05-0.0690.4391.9889.5230824
173413290090.330.760.8589.5790.4788.620180148
173404650089.57-0.59-0.6590.590.688.965126466
173396010090.16-0.42-0.4691.3291.3289.501128670
173387370090.582.653.0188.2491.687.65142643
173378730087.931.631.8986.688.5986.1272288
173352810086.3-0.96-1.1087.6787.6785.57543512
173344170087.26-0.28-0.3287.4588.1586.74537888
173335530087.54-0.93-1.0587.8388.4986.92945373
173326890088.471.321.5187.488.478674208
173318250087.150.80.9386.0187.1785.1957010
173291784086.351.611.9085.3386.534984.4842583
173275050084.740.830.9984.2684.89583.63118979
173266410083.91-1.84-2.1585.585.8883.46100604

JBSS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock