ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0036.3040.700.0038.500.000.00 %00-
130.0031.7035.500.0033.600.000.00 %00-
135.0026.8030.4042.0028.600.000.00 %00-
140.0022.0025.5032.6023.750.000.00 %00-
145.0015.1019.000.0017.050.000.00 %00-
150.0013.3015.700.0014.500.000.00 %00-
155.009.7011.200.0010.450.000.00 %00-
160.006.307.706.907.000.000.00 %014-
165.002.653.703.403.175-0.90-20.93 %274605:17:52
170.001.952.702.272.3250.000.00 %0146-
175.000.851.501.081.1750.000.00 %095-
180.000.350.800.540.5750.000.00 %0802-
185.000.050.550.250.300.000.00 %041-
190.000.101.200.160.650.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.050.350.010.20-0.14-93.33 %331800:27:44
210.000.500.500.500.500.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.000.000.000.00 %00-
130.000.000.500.000.000.000.00 %00-
135.000.050.250.000.150.000.00 %00-
140.000.250.400.350.3250.1040.00 %392505:49:41
145.000.300.450.450.3750.000.00 %517223:34:50
150.000.701.201.000.950.000.00 %0375-
155.001.552.051.901.800.000.00 %098-
160.002.904.103.013.500.000.00 %0181-
165.006.607.508.007.052.4042.86 %278604:21:13
170.009.9010.9010.7710.402.1224.51 %212304:09:18
175.0012.6016.8010.1514.700.000.00 %024-
180.0016.0018.3012.1917.150.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0037.1041.300.0039.200.000.00 %00-
210.0047.1051.200.0049.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

JBHT Discussion

投稿を表示