ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

282.83
2.78
( 0.99% )
更新日時: 03:44:27

J B Hunt Transport Services Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0091.3094.900.0093.100.000.00 %00-
195.0086.2090.100.0088.150.000.00 %00-
200.0081.4085.1061.0183.250.000.00 %065-
210.0071.3075.2038.1073.250.000.00 %04-
220.0061.5065.4041.7663.450.000.00 %020-
230.0051.5054.5046.1253.000.000.00 %017-
240.0041.7045.4033.6643.550.000.00 %016-
250.0032.0035.2025.6433.600.000.00 %054-
260.0022.6026.1024.0424.356.1434.30 %510803:06:51
270.0015.7018.3016.0017.002.1515.52 %527202:15:53
280.008.2010.409.509.301.3015.85 %273,46403:19:44
290.004.306.105.165.200.367.50 %43103:32:50
300.000.952.852.501.900.000.00 %063-
310.000.301.900.901.100.000.00 %06-
320.000.151.350.600.750.000.00 %020-
330.000.000.950.460.460.000.00 %015-
340.000.002.200.300.300.000.00 %08-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.002.150.690.690.000.00 %05-
195.000.002.150.470.470.000.00 %014-
200.000.000.050.700.700.000.00 %072-
210.000.050.500.270.2750.000.00 %0244-
220.000.101.900.241.000.000.00 %0114-
230.000.051.701.230.8750.000.00 %060-
240.000.051.150.580.600.1845.00 %1015023:50:54
250.000.400.700.730.55-0.07-8.75 %1626300:21:54
260.000.902.251.571.575-0.47-23.04 %32300:21:54
270.002.453.904.003.175-1.50-27.27 %116122:58:44
280.005.108.506.306.80-1.89-23.08 %101603:28:50
290.0010.2013.900.0012.050.000.00 %00-
300.0017.3021.000.0019.150.000.00 %00-
310.0025.9029.7027.7027.80-21.40-43.58 %5003:35:45
320.0035.3039.2062.1037.250.000.00 %00-
330.0045.2049.000.0047.100.000.00 %00-
340.0055.2059.000.0057.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.13
(319.25%)
93.98M
VERUVeru Inc
US$ 4.95
(120.00%)
78.83M
SDOTSadot Group Inc
US$ 12.52
(85.48%)
6.13M
FOXXFoxx Development Holdings Inc
US$ 5.25
(83.57%)
71.22M
EDHLEverbright Digital Holding Ltd
US$ 4.705
(80.19%)
59.27M
HUBCHub Cyber Security Ltd
US$ 0.198
(-69.52%)
120.44M
SNBRSleep Number Corporation
US$ 0.3581
(-66.38%)
22.33M
HUBCWHub Cyber Security Ltd
US$ 0.0207
(-58.60%)
1.62M
VIVKVivakor Inc
US$ 0.8005
(-39.36%)
33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.27
(-38.38%)
731.71k
CXAICXApp Inc
US$ 0.2831
(77.83%)
495.73M
YYGHYY Group Holding Ltd
US$ 0.1649
(12.25%)
298.98M
ZCMDZhongchao Inc
US$ 0.038
(-29.63%)
140.19M
HUBCHub Cyber Security Ltd
US$ 0.1976
(-69.58%)
120.44M
NVDANVIDIA Corporation
US$ 220.20
(2.54%)
119.56M

JBHT Discussion

投稿を表示