ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

172.01
0.44
(0.26%)
終了 12月27日 6:00AM
172.01
-0.09
(-0.05%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0050.7054.6063.7052.650.000.00 %01-
125.0045.9049.0060.5047.450.000.00 %03-
130.0040.8044.7035.9042.750.000.00 %011-
135.0035.8039.7030.2037.750.000.00 %028-
140.0030.9034.8046.6132.850.000.00 %019-
145.0026.1029.9022.4028.000.000.00 %050-
150.0022.5025.1021.3023.800.000.00 %040-
155.0016.8020.4017.8018.600.000.00 %036-
160.0013.6015.3013.3014.450.000.00 %073-
165.009.6010.509.8710.050.000.00 %0116-
170.005.807.106.906.451.3023.21 %15792024/12/27
175.003.306.003.214.650.000.00 %0208-
180.000.752.752.251.750.3518.42 %101542024/12/27
185.000.801.701.051.250.000.00 %0182-
190.000.300.900.500.60-0.10-16.67 %12272024/12/27
195.000.102.400.251.250.000.00 %0130-
200.000.100.700.450.400.000.00 %0820-
210.000.381.400.380.890.000.00 %0264-
220.000.301.350.300.8250.000.00 %0186-
230.000.192.150.191.170.000.00 %0111-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.001.400.701.401.050.000.00 %088-
125.000.052.250.121.150.000.00 %016-
130.001.672.251.671.960.000.00 %031-
135.000.052.300.351.1750.000.00 %047-
140.000.202.350.851.2750.000.00 %059-
145.000.102.450.501.2750.000.00 %087-
150.000.400.550.600.475-0.70-53.85 %7692024/12/27
155.000.700.900.850.80-0.04-4.49 %1692024/12/27
160.000.601.551.371.075-0.33-19.41 %22142024/12/27
165.001.502.652.452.075-0.49-16.67 %12632024/12/27
170.002.255.004.103.625-0.62-13.14 %91152024/12/27
175.006.007.306.506.65-1.40-17.72 %11562024/12/27
180.008.7010.5011.709.600.000.00 %090-
185.0012.3015.4015.5013.850.000.00 %075-
190.0016.0019.9018.5317.95-1.47-7.35 %5322024/12/27
195.0022.1024.4025.8023.250.000.00 %01-
200.0025.5030.2015.2027.850.000.00 %04-
210.0035.5040.3054.4037.900.000.00 %00-
220.0045.5050.3020.6947.900.000.00 %00-
230.0055.5060.300.0057.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock