ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

281.09
1.04
( 0.37% )
更新日時: 00:03:07

J B Hunt Transport Services Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0089.5093.500.0091.500.000.00 %00-
195.0084.5088.500.0086.500.000.00 %00-
200.0079.5083.5061.0181.500.000.00 %065-
210.0069.5073.5038.1071.500.000.00 %04-
220.0059.6063.6041.7661.600.000.00 %020-
230.0049.7053.5046.1251.600.000.00 %017-
240.0039.9043.0033.6641.450.000.00 %016-
250.0030.5033.5025.6432.000.000.00 %054-
260.0021.1024.5017.9022.800.000.00 %0108-
270.0014.0016.6013.8515.300.000.00 %0272-
280.007.109.508.008.30-0.20-2.44 %113,46423:07:04
290.003.705.205.054.450.255.21 %13122:43:25
300.000.952.652.501.800.000.00 %063-
310.000.301.900.901.100.000.00 %06-
320.000.151.150.600.650.000.00 %020-
330.000.000.900.460.460.000.00 %015-
340.000.001.500.300.300.000.00 %08-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.002.150.690.690.000.00 %05-
195.000.002.150.470.470.000.00 %014-
200.000.001.000.700.700.000.00 %072-
210.000.050.500.270.2750.000.00 %0244-
220.000.101.250.240.6750.000.00 %0114-
230.000.051.751.230.900.000.00 %060-
240.000.051.150.580.600.1845.00 %1015023:50:54
250.000.450.900.710.675-0.09-11.25 %1426323:50:54
260.001.352.251.541.80-0.50-24.51 %22323:39:40
270.003.004.304.003.65-1.50-27.27 %116122:58:44
280.006.408.208.197.300.000.00 %016-
290.0011.7014.800.0013.250.000.00 %00-
300.0019.2022.900.0021.050.000.00 %00-
310.0028.1031.2049.1029.650.000.00 %00-
320.0037.2041.0062.1039.100.000.00 %00-
330.0047.0051.000.0049.000.000.00 %00-
340.0057.0061.000.0059.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 27.00
(435.71%)
73.08M
EDHLEverbright Digital Holding Ltd
US$ 6.34
(142.81%)
47.39M
WXMWF International Ltd
US$ 8.64
(127.40%)
175.82k
FOXXFoxx Development Holdings Inc
US$ 6.0203
(110.50%)
57.68M
CXAICXApp Inc
US$ 0.2759
(73.30%)
334.61M
SNBRSleep Number Corporation
US$ 0.3253
(-69.46%)
13.73M
HUBCHub Cyber Security Ltd
US$ 0.239001
(-63.21%)
85.55M
HUBCWHub Cyber Security Ltd
US$ 0.021601
(-56.80%)
954k
ZCMDZhongchao Inc
US$ 0.036601
(-32.22%)
112.27M
XOSXos Inc
US$ 5.06
(-32.17%)
7.95M
CXAICXApp Inc
US$ 0.2759
(73.30%)
334.61M
YYGHYY Group Holding Ltd
US$ 0.178
(21.17%)
250.56M
ZCMDZhongchao Inc
US$ 0.036601
(-32.22%)
112.27M
HUBCHub Cyber Security Ltd
US$ 0.239001
(-63.21%)
85.55M
STISolidion Technology Inc
US$ 27.00
(435.71%)
73.08M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock