ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終了 2月26日 6:00AM
160.69
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.2038.400.0036.300.000.00 %00-
130.0031.7035.500.0033.600.000.00 %00-
135.0024.5028.6042.0026.550.000.00 %00-
140.0019.7023.8032.6021.750.000.00 %00-
145.0017.9020.000.0018.950.000.00 %00-
150.0011.8014.200.0013.000.000.00 %00-
155.008.109.500.008.800.000.00 %00-
160.005.306.205.405.75-1.50-21.74 %6142025/2/26
165.004.004.804.304.400.000.00 %046-
170.001.602.051.641.825-0.63-27.75 %411462025/2/26
175.000.801.100.850.95-0.23-21.30 %5952025/2/26
180.000.201.900.501.05-0.04-7.41 %268022025/2/26
185.000.050.550.250.300.000.00 %041-
190.000.101.200.160.650.000.00 %093-
195.000.402.200.401.300.000.00 %05-
200.000.050.350.010.20-0.14-93.33 %33182025/2/26
210.000.502.150.501.3250.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.500.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.250.400.350.3250.1040.00 %39252025/2/26
145.000.300.450.450.3750.000.00 %51722025/2/25
150.001.301.501.601.400.6060.00 %2813752025/2/26
155.002.352.952.912.651.0153.16 %80982025/2/26
160.004.104.904.504.501.4949.50 %661812025/2/26
165.005.106.105.605.600.000.00 %086-
170.008.109.608.658.850.000.00 %0123-
175.0011.5013.4010.1512.450.000.00 %024-
180.0017.2021.4012.1919.300.000.00 %029-
185.0022.1026.2015.7024.150.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0034.8039.200.0037.000.000.00 %00-
210.0044.8049.200.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

JBHT Discussion

投稿を表示