ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0036.3040.700.0038.500.000.00 %00-
130.0031.7035.500.0033.600.000.00 %00-
135.0024.5028.6042.0026.550.000.00 %00-
140.0022.0025.5032.6023.750.000.00 %00-
145.0017.9020.000.0018.950.000.00 %00-
150.0013.3015.700.0014.500.000.00 %00-
155.008.109.500.008.800.000.00 %00-
160.006.307.706.907.000.000.00 %014-
165.004.004.804.304.400.000.00 %046-
170.001.952.702.272.3250.000.00 %0146-
175.000.851.501.081.1750.000.00 %095-
180.000.350.800.540.5750.000.00 %0802-
185.000.050.550.250.300.000.00 %041-
190.000.100.600.160.350.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.150.350.150.250.000.00 %0318-
210.000.502.150.501.3250.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.050.250.000.150.000.00 %00-
140.000.050.550.250.300.000.00 %025-
145.000.300.450.450.3750.000.00 %51722025/2/25
150.000.701.201.000.950.000.00 %0375-
155.001.552.051.901.800.000.00 %098-
160.002.904.103.013.500.000.00 %0181-
165.006.607.508.007.052.4042.86 %27862025/2/26
170.008.109.608.658.850.000.00 %0123-
175.0011.5013.4010.1512.450.000.00 %024-
180.0017.2021.4012.1919.300.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0034.8039.200.0037.000.000.00 %00-
210.0044.8049.200.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

JBHT Discussion

投稿を表示