ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0036.3040.700.0038.500.000.00 %00-
130.0031.7035.500.0033.600.000.00 %00-
135.0024.5028.6042.0026.550.000.00 %00-
140.0022.0025.5032.6023.750.000.00 %00-
145.0015.1019.000.0017.050.000.00 %00-
150.0011.8014.200.0013.000.000.00 %00-
155.009.7011.200.0010.450.000.00 %00-
160.005.306.205.405.75-1.50-21.74 %6142025/2/26
165.002.653.703.403.175-0.90-20.93 %27462025/2/26
170.001.952.702.272.3250.000.00 %0146-
175.000.801.100.850.95-0.23-21.30 %5952025/2/26
180.000.350.800.540.5750.000.00 %0802-
185.000.050.550.250.300.000.00 %041-
190.000.100.600.160.350.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.150.350.150.250.000.00 %0318-
210.000.500.500.500.500.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.500.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.050.550.250.300.000.00 %025-
145.000.500.750.700.6250.2555.56 %1551722025/2/26
150.001.301.501.601.400.6060.00 %2813752025/2/26
155.002.352.952.912.651.0153.16 %80982025/2/26
160.002.904.103.013.500.000.00 %0181-
165.006.607.508.007.052.4042.86 %27862025/2/26
170.008.109.608.658.850.000.00 %0123-
175.0011.5013.4010.1512.450.000.00 %024-
180.0016.0018.3012.1917.150.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0025.2028.7019.0926.950.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0034.8039.200.0037.000.000.00 %00-
210.0047.1051.200.0049.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock