ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

160.69
-2.00
(-1.23%)
終値: 2月26日 6:00AM
160.69
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.2038.400.0036.300.000.00 %00-
130.0029.5033.500.0031.500.000.00 %00-
135.0026.8030.4042.0028.600.000.00 %00-
140.0019.7023.8032.6021.750.000.00 %00-
145.0015.1019.000.0017.050.000.00 %00-
150.0013.3015.700.0014.500.000.00 %00-
155.008.109.500.008.800.000.00 %00-
160.005.306.205.405.75-1.50-21.74 %61404:57:14
165.004.004.804.304.400.000.00 %046-
170.001.952.702.272.3250.000.00 %0146-
175.000.851.501.081.1750.000.00 %095-
180.000.201.900.501.05-0.04-7.41 %2680205:19:20
185.000.050.550.250.300.000.00 %041-
190.000.101.200.160.650.000.00 %093-
195.000.400.500.400.450.000.00 %05-
200.000.050.350.010.20-0.14-93.33 %331800:27:44
210.000.502.150.501.3250.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.000.000.000.00 %00-
130.000.000.500.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.250.400.350.3250.1040.00 %392505:49:41
145.000.300.450.450.3750.000.00 %517223:34:50
150.001.301.501.601.400.6060.00 %28137504:24:07
155.001.552.051.901.800.000.00 %098-
160.002.904.103.013.500.000.00 %0181-
165.005.106.105.605.600.000.00 %086-
170.008.109.608.658.850.000.00 %0123-
175.0012.6016.8010.1514.700.000.00 %024-
180.0016.0018.3012.1917.150.000.00 %029-
185.0020.3023.8015.7022.050.000.00 %012-
190.0027.1031.3019.0929.200.000.00 %010-
195.0029.8034.200.0032.000.000.00 %00-
200.0037.1041.300.0039.200.000.00 %00-
210.0044.8049.200.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

JBHT Discussion

投稿を表示