ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

152.63
2.91
( 1.94% )
更新日時: 02:21:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0036.2038.600.0037.400.000.00 %00-
120.0031.0033.800.0032.400.000.00 %00-
125.0026.4028.700.0027.550.000.00 %00-
130.0021.3023.800.0022.550.000.00 %00-
135.0016.5019.5015.3018.000.000.00 %01-
140.0013.9014.709.8014.300.000.00 %07-
145.009.6010.406.5510.000.000.00 %05-
150.006.607.006.406.802.7876.80 %11601:37:45
155.003.804.302.184.050.000.00 %025-
160.001.952.352.002.150.5033.33 %110500:08:59
165.000.751.100.750.9250.2550.00 %13300:05:08
170.000.200.450.350.3250.000.00 %038-
175.000.280.500.280.390.000.00 %018-
180.000.050.550.080.300.000.00 %033-
185.000.000.650.000.000.000.00 %00-
190.001.710.501.711.1050.000.00 %01-
195.000.450.650.450.550.000.00 %01-
200.000.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.250.250.250.250.000.00 %012-
120.000.050.250.230.15-0.07-23.33 %43000:18:49
125.000.150.800.390.475-0.06-13.33 %42600:18:49
130.000.350.500.850.4250.000.00 %021-
135.000.650.801.310.7250.000.00 %091-
140.001.251.451.601.35-0.68-29.82 %11423:52:41
145.002.202.552.552.375-2.45-49.00 %212101:45:05
150.003.804.207.354.000.000.00 %0137-
155.006.106.6010.746.350.000.00 %08-
160.008.909.6010.409.25-1.07-9.33 %15523:52:41
165.0012.7014.5019.0413.600.000.00 %04-
170.0017.2019.600.0018.400.000.00 %00-
175.0021.7024.400.0023.050.000.00 %00-
180.0026.9029.1021.3428.000.000.00 %02-
185.0031.2034.300.0032.750.000.00 %00-
190.0035.6039.4026.0037.500.000.00 %00-
195.0040.8044.300.0042.550.000.00 %00-
200.0046.3049.300.0047.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock