WaltonWTC

US$ 0.961598

0.016172

(

1.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1366

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.952935

取引所

OKEX

要求

US$ 0.971127

最終取引時間

02:03:20

取引量 (24 時間)

$ 0

最終取引サイズ

6.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.478408

完全希薄化時価総額

US$ 67,311,860

開始日

2017/8/27

日数範囲 0.932034-0.968107

52 週間範囲 0.013246-1.21

流通量"供給 29,182,765 / 70,000,000

41.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.000751	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	18 時間s 前
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743552123	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	18 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	18 時間s 前
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	18 時間s 前
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	18 時間s 前
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	18 時間s 前
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743552137	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	18 時間s 前
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	18 時間s 前
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743552137	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	18 時間s 前
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552137	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	18 時間s 前
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743552135	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.96969544	-0.00809744	-0.835049817291	0.46378623	1.0893419	623095.428571	CX
4	0.96822525	-0.00662725	-0.684473989911	0.45682601	1.0893419	623094.928571	CX
12	1.07439386	-0.11279586	-10.4985577635	0.02156611	1.210122	675019.345238	CX
26	0.67523997	0.28635803	42.4083352175	0.0144162	1.210122	667358.306011	CX
52	0.77323365	0.18836435	24.360599154	0.01324647	1.210122	619689.84153	CX
156	0.56137308	0.40022492	71.293928095	0.00964616	1.210122	792270.345251	CX
260	0.23550748	0.72609052	308.308899573	0.00964616	18.85222893	1658227.32276	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.9453023	0.03028313	3.31	0.91631288	0.94895498	0.91485833	0
1743465000	0.91501917	0.00164857	0.18	1.07959266	1.0893419	0.90289586	4361663
1743378600	0.9133706	-0.002355	-0.26	0.91674322	0.92694224	0.90530834	0
1743292200	0.91572546	-0.020271	-2.17	0.93625924	0.93865618	0.9068055	0
1743205800	0.93599673	0.4654815	98.93	0.96718673	0.97120049	0.92779494	0
1743119400	0.47051523	0.00136469	0.29	0.46919628	0.47392365	0.46378623	0
1743033000	0.46915054	-0.501039	-51.64	0.96969544	0.97988835	0.4638654	5
1742946600	0.97018972	0.49899393	105.90	0.97143825	0.9827365	0.95869356	0
1742860200	0.47119579	0.0084516	1.83	0.46415878	0.47915933	0.46212643	0
1742773800	0.46274419	-0.467285	-50.24	0.93167406	0.94326168	0.45682601	1
1742687400	0.93002892	-0.0031	-0.33	0.9327129	0.93767971	0.92906234	0
1742601000	0.93312938	-0.001404	-0.15	0.93385698	0.94101537	0.92351611	0
1742514600	0.93453364	-0.029663	-3.08	0.96726498	0.97062762	0.92828145	0
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242	0
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903	0
1742255400	0.93364897	0.01682005	1.83	1.07959266	1.0893419	0.91671081	4361663
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201	0
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059	0
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305	0
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969	0
1741823400	0.9289278	0.01137528	1.24	0.91963389	0.93651987	0.89605027	0
1741737000	0.91755252	0.04181858	4.78	0.87105784	0.92622951	0.85322458	0
1741650600	0.87573394	-0.017392	-1.95	1.07959266	1.0893419	0.5727384	4361663
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911	0
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503	0
1741391400	0.9618968	-0.03742	-3.74	1.07959266	1.0893419	0.9515183	4361663
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459	0
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349	0
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332	0
1741045800	0.95863096	-0.087234	-8.34	1.07959266	1.0893419	0.94428321	4361663
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378	0
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947	0
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164	0
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567	0
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053	0
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978	0
1740441000	1.01990207	-0.05	-4.29	1.07959266	1.0893419	0.66591595	4361663
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738	0
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207	0
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792	0
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445	0
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917	0
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684	0
1739836200	1.06305921	-0	-0.39	1.07959266	1.0893419	0.66557366	4361663
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385	0
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597	0
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397	0
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839	0
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166	0
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292	0
1739231400	1.08097083	0.01	1.06	1.07959266	1.09115253	1.06773508	4361663
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369	0
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534	0
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507	0
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894	0
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708	0
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893	0
1738626600	1.12845652	0.04	4.14	1.07959266	1.13775	1.04437757	4361663
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441	0
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323	0
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506	0
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518	0
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101	0
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226	0
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0
1736553000	1.05162177	0.03	2.70	1.07959266	1.0893419	1.02387798	4361663
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783	0
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901	0
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603	0
1736207400	1.1348378	0.04	3.90	1.07959266	1.13751701	1.06773508	4361663
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982	0
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879	0
1735948200	1.08892254	1.07	4,583.56	1.07559155	1.09809391	1.0661026	0
1735861800	0.02324991	-1.025478	-97.78	1.07959266	1.0893419	0.02287196	4361663