IDEXX Laboratories IDXX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) オプション

IDEXX Laboratories Inc (IDXX)

444.53

-15.23

(-3.31%)

終了 2月17日 6:00AM

444.53

0.00

(0.00%)

取引時間後: 8:55AM

IDXX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	91.20	99.00	0.00	95.10	0.00	0.00 %	0	0	-
360.00	81.80	89.00	0.00	85.40	0.00	0.00 %	0	0	-
370.00	71.30	79.10	87.50	75.20	0.00	0.00 %	0	1	-
380.00	61.70	69.20	92.75	65.45	0.00	0.00 %	0	1	-
390.00	51.40	59.50	0.00	55.45	0.00	0.00 %	0	0	-
400.00	41.60	49.40	69.42	45.50	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	22.70	29.90	30.42	26.30	-10.93	-26.43 %	11	72	2025/2/15
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	1.20	8.80	5.00	5.00	-8.70	-63.50 %	1	67	2025/2/15
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.35	1.00	0.35	0.675	-0.71	-66.98 %	6	46	2025/2/15
490.00	1.25	4.00	0.82	2.625	-0.43	-34.40 %	5	46	2025/2/15
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	1.30	4.30	1.30	2.80	0.00	0.00 %	0	8	-
530.00	0.98	4.30	0.98	2.64	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.25	4.00	0.25	2.125	0.00	0.00 %	0	3	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.20	4.30	0.20	2.25	0.00	0.00 %	0	44	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.35	4.80	0.50	2.575	0.10	25.00 %	7	295	2025/2/15
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.25	6.00	3.40	3.125	1.95	134.48 %	16	89	2025/2/15
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	21.60	28.60	15.00	25.10	0.00	0.00 %	0	65	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	41.30	49.10	27.20	45.20	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	61.30	68.50	47.00	64.90	0.00	0.00 %	0	0	-
520.00	71.30	79.10	0.00	75.20	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 12月前

IDXX new 52 week high

Monksdream

Monksdream 2年前

IDEXX Laboratories Inc NASDAQ: IDXX

GoSymbol lookup

Health Care : Health Care Equipment & Supplies | Large Cap GrowthCompany profile
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment provides products and services for veterinarians and the biomedical research community, primarily related to diagnostics and information management. The Water segment provides testing solutions for the detection and quantification of various microbiological parameters in water. The LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry. The Company has sales offices outside the United States in all regions, including Africa, Asia Pacific, Canada, Europe, the Middle East, and Latin America

kclark55

kclark55 3年前

Hitman970

Hitman970 4年前

Impressive call.

Trueheart

Trueheart 6年前

IDEXX began to slide back in September, presaging this current fall by months.

Trueheart

Trueheart

Trueheart 6年前

Correction: Down approx $80.

Trueheart

Trueheart

Trueheart 6年前

IDXX is down approx one hundred dollars from the 52-week high.

Trueheart

kclark55

kclark55 8年前

work here, granted shares @ $71 .. employee stock plan boomingg lol

Bernstein

Bernstein 8年前

$1.2 BILLION DEBT / BOOK VALUE LAUGHABE $0.61 / P/E 55 and Jim Cramer is pumping the hell out of this Junk = Fantastic Short opp here near term tgt $100

Melanie1

Melanie1 8年前

Whoop whoop!!!!!

Johnnylatte

Johnnylatte 8年前

All aboard. Might be the best investment of the year. Lots of good possibilities. Plus long term established product lines in a growing market. What else can I ask for.

Melanie1

Melanie1 8年前

Looking good...

tripil7z

tripil7z 9年前

$IDXX long 100 @ 107.28

Trueheart

Trueheart 9年前

Last six months have been great!

Trueheart

mantisforce

mantisforce 10年前

I believe it will crawl back to around 70 by next week. (3-6 month position)

mantisforce

mantisforce 10年前

I believe this is really oversold.

mantisforce

mantisforce 10年前

wow, i am in at these levels.

Penny Roger$

Penny Roger$ 13年前

~ Friday! $IDXX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IDXX ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IDXX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IDXX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IDXX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IDXX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IDXX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IDXX
Finviz: http://finviz.com/quote.ashx?t=IDXX
~ BusyStock: http://busystock.com/i.php?s=IDXX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IDXX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The Company operates through three segments: diagnostic and information technology-based products and services for the veterinary market, which it refers to as the Companion Animal Group (CAG), water quality products (Water) and products for livestock and poultry health, which it refer to as Livestock and Poultry Diagnostics (LPD). It also operates two smaller segments that consist of products for milk quality and safety (Dairy) and products for the human point-of-care medical diagnostics market (OPTI Medical). In November 2011, the Company acquired the research and diagnostic laboratory (RADIL) business of the College of Veterinary Medicine from the University of Missouri.

http://www.google.com/finance?q=IDXX

IDEXX Laboratories

Enlivex Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約