ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

535.93
-15.57
(-2.82%)
終値: 6月30日 5:00AM
535.93
0.095
( 0.02% )
取引時間後: 7:34AM

IDEXX Laboratories Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.0093.90101.000.0097.450.000.00 %00-
450.0084.1091.000.0087.550.000.00 %00-
460.0074.3081.000.0077.650.000.00 %00-
470.0064.8072.000.0068.400.000.00 %00-
480.0055.3062.000.0058.650.000.00 %00-
490.0046.2053.000.0049.600.000.00 %00-
500.0038.5044.0059.0941.250.000.00 %05-
510.0028.5036.000.0032.250.000.00 %00-
520.0020.7028.9041.8324.800.000.00 %06-
530.0014.4022.8048.4518.600.000.00 %01-
540.0010.5016.9023.1013.700.000.00 %04-
550.005.2014.0017.709.606.7060.91 %21322:30:04
560.003.1011.0012.507.052.5025.00 %21523:42:54
570.001.309.005.205.15-3.52-40.37 %321301:51:36
580.001.606.103.103.85-1.45-31.87 %44603:32:27
590.000.157.605.603.8750.000.00 %021-
600.000.157.300.703.725-4.80-87.27 %13022:30:03
610.000.604.803.442.700.000.00 %015-
620.000.254.801.442.5250.000.00 %015-
630.000.054.803.602.4250.000.00 %029-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.004.805.005.000.000.00 %012-
450.000.001.450.700.700.000.00 %016-
460.000.004.000.500.500.000.00 %014-
470.000.004.800.820.820.000.00 %018-
480.000.154.801.402.4750.000.00 %03-
490.000.104.802.302.450.104.55 %1601:38:12
500.001.155.403.323.275-0.28-7.78 %13101:38:12
510.001.009.506.005.250.000.00 %07-
520.003.1010.006.206.551.2024.00 %21701:52:13
530.007.0014.809.0010.903.9578.22 %1802:50:34
540.0013.2018.007.3515.600.000.00 %023-
550.0017.9026.8014.9022.350.000.00 %020-
560.0026.3031.0025.4328.654.2720.18 %12002:35:48
570.0033.1041.0027.6037.050.000.00 %013-
580.0041.7049.0045.4345.350.000.00 %04-
590.0050.8058.4030.1554.600.000.00 %020-
600.0059.4068.9057.2964.151.793.23 %14002:35:48
610.0070.4077.9065.9674.150.000.00 %03-
620.0080.4087.9084.8084.150.000.00 %00-
630.0090.4097.9076.8094.150.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 1.2499
(83.06%)
4.31M
JEM707 Cayman Holdings Ltd
US$ 1.71
(58.33%)
8.58M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.89
(36.17%)
1.49M
PAVSParanovus Entertainment Technology Ltd
US$ 8.37
(36.10%)
355.2k
VEEAVeea Inc
US$ 0.3287
(26.52%)
24.52M
GMEXGMEX Robotics Corporation
US$ 0.4013
(-27.05%)
5.05M
CNXCConcentrix Corporation
US$ 19.6105
(-22.27%)
987.13k
NVCTNuvectis Pharma Inc
US$ 23.12
(-18.96%)
131.66k
UPCUniverse Pharmaceuticals Inc
US$ 10.0144
(-17.78%)
1.86M
CNETZW Data Action Technologies Inc
US$ 1.03
(-14.88%)
109.27k
INLFINLIF Limited
US$ 0.07115
(7.80%)
47.14M
VEEAVeea Inc
US$ 0.3287
(26.52%)
24.52M
CRISCuris Inc
US$ 0.49
(10.86%)
17.99M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.92
(24.68%)
13.36M
GANXGain Therapeutics Inc
US$ 2.35
(18.69%)
11.18M

IDXX Discussion

投稿を表示