ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

537.925
-13.58
( -2.46% )
更新日時: 04:45:27

IDEXX Laboratories Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.0095.70102.400.0099.050.000.00 %00-
450.0085.2093.600.0089.400.000.00 %00-
460.0076.2083.000.0079.600.000.00 %00-
470.0066.6072.000.0069.300.000.00 %00-
480.0057.7062.000.0059.850.000.00 %00-
490.0047.9053.000.0050.450.000.00 %00-
500.0039.0044.0059.0941.500.000.00 %05-
510.0030.8037.000.0033.900.000.00 %00-
520.0024.3028.9041.8326.600.000.00 %06-
530.0017.0023.0048.4520.000.000.00 %01-
540.0011.4016.9023.1014.150.000.00 %04-
550.007.7014.0017.7010.856.7060.91 %21322:30:04
560.005.1011.0012.508.052.5025.00 %21523:42:54
570.001.656.205.203.925-3.52-40.37 %321301:51:36
580.001.606.103.103.85-1.45-31.87 %44603:32:27
590.000.158.405.604.2750.000.00 %021-
600.000.157.400.703.775-4.80-87.27 %13022:30:03
610.000.604.803.442.700.000.00 %015-
620.000.254.801.442.5250.000.00 %015-
630.000.054.803.602.4250.000.00 %029-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.004.805.005.000.000.00 %012-
450.000.001.350.700.700.000.00 %016-
460.000.004.000.500.500.000.00 %014-
470.000.004.800.820.820.000.00 %018-
480.000.154.801.402.4750.000.00 %03-
490.000.104.802.302.450.104.55 %1601:38:12
500.001.155.403.323.275-0.28-7.78 %13101:38:12
510.001.0010.006.005.500.000.00 %07-
520.003.309.506.206.401.2024.00 %21701:52:13
530.007.0013.309.0010.153.9578.22 %1802:50:34
540.0013.2018.007.3515.600.000.00 %023-
550.0019.6025.0014.9022.300.000.00 %020-
560.0026.2032.0025.4329.104.2720.18 %12002:35:48
570.0033.1039.0027.6036.050.000.00 %013-
580.0041.7047.0045.4344.350.000.00 %04-
590.0050.8055.3030.1553.050.000.00 %020-
600.0060.4065.7057.2963.051.793.23 %14002:35:48
610.0070.4075.5065.9672.950.000.00 %03-
620.0078.7085.5084.8082.100.000.00 %00-
630.0088.7096.1076.8092.400.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

IDXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock