Enlivex Therapeutics Ltd (ENLV)
NASDAQ
NASDAQ (Enlivex Therapeutics Ltd) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:23:54 | 1.24 | 700 | 買い気配数 | 1.22 | 1.24 | 52,014 | 171 | nasd | ||
01:21:17 | 1.244 | 250 | 買い気配数 | 1.22 | 1.25 | 51,314 | 170 | nasd | ||
01:16:17 | 1.22 | 100 | 売り気配数 | 1.22 | 1.25 | 51,064 | 169 | nasd | ||
01:15:55 | 1.235 | 100 | 1.22 | 1.25 | 50,964 | 168 | nasd | |||
01:14:53 | 1.2206 | 800 | 売り気配数 | 1.22 | 1.25 | 50,864 | 167 | nasd | ||
01:12:18 | 1.23 | 1 | Odd lot | 売り気配数 | 1.22 | 1.25 | 50,064 | 166 | nasd | |
01:12:18 | 1.2406 | 823 | 買い気配数 | 1.22 | 1.25 | 50,063 | 165 | nasd | ||
01:08:11 | 1.211 | 682 | 売り気配数 | 1.22 | 1.25 | 49,240 | 164 | nasd | ||
01:08:11 | 1.2148 | 682 | 売り気配数 | 1.22 | 1.25 | 48,558 | 163 | nasd | ||
01:08:11 | 1.2148 | 600 | 売り気配数 | 1.22 | 1.25 | 47,876 | 162 | nasd | ||
01:08:11 | 1.2148 | 3,318 | 売り気配数 | 1.22 | 1.25 | 47,276 | 161 | nasd | ||
01:03:59 | 1.225 | 30 | Odd lot | 売り気配数 | 1.22 | 1.24 | 43,958 | 160 | nasd | |
01:02:26 | 1.22 | 98 | Odd lot | 売り気配数 | 1.22 | 1.24 | 43,928 | 159 | nasd | |
01:02:26 | 1.22 | 500 | 売り気配数 | 1.22 | 1.24 | 43,830 | 158 | nasd | ||
01:00:47 | 1.24 | 1 | Odd lot | 買い気配数 | 1.22 | 1.24 | 43,330 | 157 | nasd | |
01:00:47 | 1.22 | 1 | Odd lot | 売り気配数 | 1.22 | 1.24 | 43,329 | 156 | nasd | |
01:00:47 | 1.2391 | 806 | 買い気配数 | 1.22 | 1.24 | 43,328 | 155 | nasd | ||
00:59:16 | 1.21 | 2,100 | 売り気配数 | 1.22 | 1.25 | 42,522 | 154 | nasd | ||
00:59:16 | 1.22 | 100 | 売り気配数 | 1.22 | 1.25 | 40,422 | 153 | nasd | ||
00:59:16 | 1.22 | 100 | 売り気配数 | 1.22 | 1.25 | 40,322 | 152 | nasd | ||
00:59:16 | 1.2201 | 100 | 売り気配数 | 1.22 | 1.25 | 40,222 | 151 | nasd | ||
00:59:16 | 1.2202 | 700 | 売り気配数 | 1.22 | 1.25 | 40,122 | 150 | nasd | ||
00:57:18 | 1.25 | 5,009 | 買い気配数 | 1.22 | 1.25 | 39,422 | 149 | nasd | ||
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 34,413 | 148 | nasd | |
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 34,400 | 147 | nasd | |
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 34,387 | 146 | nasd | |
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 34,374 | 145 | nasd | |
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 34,361 | 144 | nasd | |
00:57:18 | 1.25 | 2,000 | 買い気配数 | 1.22 | 1.25 | 34,348 | 143 | nasd | ||
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 32,348 | 142 | nasd | |
00:57:18 | 1.25 | 100 | 買い気配数 | 1.22 | 1.25 | 32,335 | 141 | nasd | ||
00:57:18 | 1.24 | 13 | Odd lot | 買い気配数 | 1.22 | 1.25 | 32,235 | 140 | nasd | |
00:57:18 | 1.22 | 100 | 売り気配数 | 1.22 | 1.25 | 32,222 | 139 | nasd | ||
00:57:18 | 1.22 | 70 | Odd lot | 売り気配数 | 1.22 | 1.25 | 32,122 | 138 | nasd | |
00:57:18 | 1.25 | 100 | 買い気配数 | 1.22 | 1.25 | 32,052 | 137 | nasd | ||
00:57:18 | 1.25 | 2,000 | 買い気配数 | 1.22 | 1.25 | 31,952 | 136 | nasd | ||
00:57:18 | 1.25 | 700 | 買い気配数 | 1.22 | 1.25 | 29,952 | 135 | nasd | ||
00:55:14 | 1.235 | 1 | Odd lot | 1.22 | 1.25 | 29,252 | 134 | nasd | ||
00:55:13 | 1.25 | 1 | Odd lot | 買い気配数 | 1.22 | 1.25 | 29,251 | 133 | nasd | |
00:55:13 | 1.248 | 201 | 買い気配数 | 1.22 | 1.25 | 29,250 | 132 | nasd | ||
00:55:13 | 1.235 | 100 | 1.22 | 1.25 | 29,049 | 131 | nasd | |||
00:55:13 | 1.2464 | 62 | Odd lot | 買い気配数 | 1.22 | 1.25 | 28,949 | 130 | nasd | |
00:54:38 | 1.22 | 7 | Odd lot | 売り気配数 | 1.22 | 1.25 | 28,887 | 129 | nasd | |
00:50:45 | 1.235 | 2 | Odd lot | 1.22 | 1.25 | 28,880 | 128 | nasd | ||
00:48:36 | 1.22 | 20 | Odd lot | 売り気配数 | 1.22 | 1.25 | 28,878 | 127 | nasd | |
00:45:31 | 1.24 | 25 | Odd lot | 買い気配数 | 1.22 | 1.25 | 28,858 | 126 | nasd | |
00:44:06 | 1.23 | 250 | 売り気配数 | 1.22 | 1.25 | 28,833 | 125 | nasd | ||
00:42:57 | 1.21 | 90 | Odd lot | 売り気配数 | 1.22 | 1.25 | 28,583 | 124 | nasd | |
00:42:57 | 1.22 | 10 | Odd lot | 売り気配数 | 1.22 | 1.25 | 28,493 | 123 | nasd | |
00:42:57 | 1.22 | 1,000 | 売り気配数 | 1.22 | 1.25 | 28,483 | 122 | nasd | ||
00:42:57 | 1.22 | 100 | 売り気配数 | 1.22 | 1.25 | 27,483 | 121 | nasd | ||
00:41:43 | 1.235 | 1 | Odd lot | 1.22 | 1.25 | 27,383 | 120 | nasd | ||
00:41:42 | 1.235 | 8 | Odd lot | 1.22 | 1.25 | 27,382 | 119 | nasd | ||
00:41:22 | 1.25 | 40 | Odd lot | 買い気配数 | 1.22 | 1.25 | 27,374 | 118 | nasd | |
00:33:25 | 1.25 | 600 | 買い気配数 | 1.22 | 1.25 | 27,334 | 117 | nasd | ||
00:32:35 | 1.25 | 99 | Odd lot | 買い気配数 | 1.22 | 1.25 | 26,734 | 116 | nasd | |
00:31:43 | 1.232 | 50 | Odd lot | 売り気配数 | 1.22 | 1.25 | 26,635 | 115 | nasd | |
00:31:30 | 1.23 | 100 | 売り気配数 | 1.23 | 1.25 | 26,585 | 114 | nasd | ||
00:31:30 | 1.23 | 1,000 | 売り気配数 | 1.23 | 1.25 | 26,485 | 113 | nasd | ||
00:30:40 | 1.23 | 180 | 1.21 | 1.25 | 25,485 | 112 | nasd | |||
00:25:07 | 1.21 | 802 | 売り気配数 | 1.21 | 1.25 | 25,305 | 111 | nasd | ||
00:25:07 | 1.21 | 198 | 売り気配数 | 1.21 | 1.25 | 24,503 | 110 | nasd | ||
00:24:29 | 1.2114 | 988 | 売り気配数 | 1.21 | 1.23 | 24,305 | 109 | nasd | ||
00:24:29 | 1.2114 | 12 | Odd lot | 売り気配数 | 1.21 | 1.23 | 23,317 | 108 | nasd | |
00:23:25 | 1.22 | 30 | Odd lot | 売り気配数 | 1.22 | 1.24 | 23,305 | 107 | nasd | |
00:23:25 | 1.22 | 1,000 | 売り気配数 | 1.22 | 1.24 | 23,275 | 106 | nasd | ||
00:23:25 | 1.22 | 64 | Odd lot | 売り気配数 | 1.22 | 1.24 | 22,275 | 105 | nasd | |
00:20:07 | 1.22 | 936 | 売り気配数 | 1.22 | 1.25 | 22,211 | 104 | nasd | ||
00:19:45 | 1.25 | 1 | Odd lot | 買い気配数 | 1.22 | 1.25 | 21,275 | 103 | nasd | |
00:19:45 | 1.2392 | 1 | Odd lot | 買い気配数 | 1.22 | 1.25 | 21,274 | 102 | nasd | |
00:19:45 | 1.235 | 3 | Odd lot | 1.22 | 1.25 | 21,273 | 101 | nasd | ||
00:19:45 | 1.235 | 320 | 1.22 | 1.25 | 21,270 | 100 | nasd | |||
00:18:28 | 1.21 | 109 | 売り気配数 | 1.21 | 1.23 | 20,950 | 99 | nasd | ||
00:18:28 | 1.22 | 38 | Odd lot | 1.21 | 1.23 | 20,841 | 98 | nasd | ||
00:18:28 | 1.21 | 16 | Odd lot | 売り気配数 | 1.21 | 1.23 | 20,803 | 97 | nasd | |
00:18:28 | 1.22 | 100 | 1.21 | 1.23 | 20,787 | 96 | nasd | |||
00:18:28 | 1.22 | 400 | 1.21 | 1.23 | 20,687 | 95 | nasd | |||
00:18:28 | 1.22 | 1,000 | 1.21 | 1.23 | 20,287 | 94 | nasd | |||
00:18:28 | 1.22 | 100 | 買い気配数 | 1.21 | 1.22 | 19,287 | 93 | nasd | ||
00:18:02 | 1.22 | 30 | Odd lot | 売り気配数 | 1.21 | 1.25 | 19,187 | 92 | nasd | |
00:16:34 | 1.215 | 2,200 | 売り気配数 | 1.22 | 1.25 | 19,157 | 91 | nasd | ||
00:16:34 | 1.2297 | 85 | Odd lot | 売り気配数 | 1.22 | 1.25 | 16,957 | 90 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約