ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

65.28
1.48
(2.32%)
終了 2月18日 6:00AM
65.1614
-0.1186
(-0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.000.000.000.000.00 %00-
56.009.309.459.309.3751.2515.53 %5332,1792025/2/15
57.000.000.000.000.000.000.00 %00-
58.007.357.557.407.451.3522.31 %4662,6222025/2/15
59.006.056.556.506.301.1321.04 %1215,8132025/2/15
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.003.753.903.753.8250.5918.67 %8,0812,1822025/2/15
63.003.053.153.103.100.5019.23 %4,0043,6912025/2/15
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.001.431.471.451.450.1511.54 %6,0091,7992025/2/15
67.001.051.091.061.07-0.01-0.93 %3,8431,7392025/2/15
68.000.760.800.760.78-0.06-7.32 %2,1646,0062025/2/15
69.000.540.570.550.555-0.10-15.38 %5,1254,6652025/2/15
70.000.370.400.370.385-0.14-27.45 %8,5894,1212025/2/15
71.000.270.290.300.28-0.07-18.92 %1,9976782025/2/15
72.000.000.000.000.000.000.00 %00-
73.000.140.150.140.145-0.08-36.36 %8,7041,8572025/2/15
74.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.030.040.030.035-0.09-75.00 %9977,7162025/2/15
56.000.040.050.050.045-0.12-70.59 %2461,5602025/2/15
57.000.060.070.070.065-0.17-70.83 %5131,3242025/2/15
58.000.090.100.100.095-0.21-67.74 %2,5792,1212025/2/15
59.000.140.150.150.145-0.29-65.91 %4265412025/2/15
60.000.210.240.210.225-0.46-68.66 %1,8873,5472025/2/15
61.000.330.370.340.35-0.56-62.22 %1,2409402025/2/15
62.000.000.000.000.000.000.00 %00-
63.000.770.830.800.80-0.91-53.22 %2,0909452025/2/15
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.003.403.553.453.475-1.95-36.11 %53512025/2/15
69.000.000.000.000.000.000.00 %00-
70.004.155.155.084.65-1.59-23.84 %1153772025/2/15
71.000.000.000.000.000.000.00 %00-
72.006.707.158.356.925-1.95-18.93 %9402025/2/15
73.000.000.000.000.000.000.00 %00-
74.008.659.309.008.975-2.35-20.70 %572025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

HOOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock