ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alphabet Inc

Alphabet Inc (GOOGL)

183.77
-1.46
(-0.79%)
終了 2月19日 6:00AM
183.91
0.14
(0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0023.5024.2023.1223.85-2.19-8.65 %2321,8882025/2/19
162.5021.0021.7521.5721.375-0.62-2.79 %562025/2/19
165.0018.6019.2518.3718.925-2.00-9.82 %363,3782025/2/19
167.5016.1016.6516.5016.375-1.07-6.09 %452025/2/19
170.0013.5514.2513.9513.90-1.70-10.86 %6304,1512025/2/19
172.5011.0511.8010.7011.425-2.60-19.55 %44592025/2/19
175.008.759.259.109.00-1.79-16.44 %3363,4362025/2/19
177.506.406.956.636.675-1.92-22.46 %533302025/2/19
180.004.404.504.354.45-1.65-27.50 %9945,4912025/2/19
182.502.622.692.652.655-1.39-34.41 %7,5841,3422025/2/19
185.001.341.381.331.36-1.12-45.71 %21,69613,2122025/2/19
187.500.600.620.600.61-0.80-57.14 %21,42619,9332025/2/19
190.000.260.280.270.27-0.47-63.51 %27,56928,2762025/2/19
192.500.120.140.120.13-0.28-70.00 %5,96110,3352025/2/19
195.000.070.080.070.075-0.16-69.57 %4,34917,7662025/2/19
197.500.050.060.050.055-0.12-70.59 %9734,8292025/2/19
200.000.030.040.040.035-0.08-66.67 %5,87125,1012025/2/19
202.500.030.040.030.035-0.08-72.73 %6754,4182025/2/19
205.000.020.030.030.025-0.06-66.67 %1,31710,6022025/2/19
207.500.010.040.030.025-0.05-62.50 %7814,6502025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.020.030.030.025-0.01-25.00 %1428,1252025/2/19
162.500.020.080.020.05-0.02-50.00 %361702025/2/19
165.000.030.040.030.035-0.02-40.00 %368,7532025/2/19
167.500.030.050.040.04-0.02-33.33 %558542025/2/19
170.000.050.080.050.065-0.03-37.50 %5327,2262025/2/19
172.500.070.090.070.08-0.05-41.67 %3271,3282025/2/19
175.000.130.150.150.14-0.02-11.76 %1,3757,8582025/2/19
177.500.270.280.280.275-0.03-9.68 %3,6376,3152025/2/19
180.000.570.600.590.585-0.03-4.84 %6,2039,4022025/2/19
182.501.251.291.271.270.108.55 %10,9084,4592025/2/19
185.002.462.512.442.4850.2913.49 %5,04112,8312025/2/19
187.504.204.304.334.250.8825.51 %1,1424,9352025/2/19
190.006.356.706.406.5251.0218.96 %8599,4672025/2/19
192.508.509.108.718.801.5120.97 %1622,3212025/2/19
195.0010.9511.6011.2111.2751.6116.77 %2957,4182025/2/19
197.5013.4014.1514.7713.7752.3919.31 %794172025/2/19
200.0015.8516.6516.9516.252.4016.49 %631,8222025/2/19
202.5018.4519.1518.8518.801.609.28 %115742025/2/19
205.0020.9021.5520.5221.2250.000.00 %0340-
207.5023.5524.1022.2523.8250.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GOOGL Discussion

投稿を表示