ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AGAINAGAIN
US$ 0.010154
0.000115
(
1.15%
)
情報
ランク ランク 4012
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
13:58:49
取引量 (24 時間)
$ 0
最終取引サイズ
2.51
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005182
完全希薄化時価総額
US$ 10,154,110
開始日
2021/8/19
日数範囲 0.009988-0.010154
52 週間範囲 0.008109-0.015435
流通量"供給 0 / 1,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327AGAIN/ETHhttps://exchange.latoken.com/exchange/AGAIN-ETHETH1https://exchange.latoken.com/exchange/AGAIN-ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.009807620.000346493.532865261910.009623110.010706070CX
40.01253068-0.00237657-18.96600982550.009368820.012921840CX
120.01253553-0.00238142-18.99736189850.009368820.01543480CX
260.010095785.833E-50.577766155760.008109070.01543480CX
520.009105550.0010485611.51561410350.008109070.01543480CX
1560.006549250.0036048655.04233309160.002940050.01543482143.92821251CX
2600.006549250.0036048655.04233309160.002940050.01543482143.92821251CX

AGAINについて

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0100213-0.000283-2.750.010314390.01034060.009802050
17398362000.01030450.00030113.010.009807620.010706070.009683690
17397498000.0100034-0.000113-1.120.010128950.010247880.009988510
17396634000.01011635-0.000133-1.300.010250090.010299160.010066640
17395770000.010249790.000186311.850.010050510.010483590.010020920
17394906000.01006348-0.000221-2.150.010284080.010362520.009826640
17394042000.010284050.000490725.010.009807620.010495210.009623110
17393178000.00979333-0.000204-2.040.01001870.010242650.009716320
17392314000.009997380.000105991.070.012397170.012831560.00988970
17391450000.00989139-2.5E-5-0.250.009894440.010083260.00954570
17390586000.009916514.7E-50.480.009862810.010011180.009738130
17389722000.00986958-0.000203-2.020.010136050.010521420.00965590
17388858000.01007225-0.000407-3.880.010489680.010737310.010027580
17387994000.010479040.000247972.420.010258330.010613760.01020460
17387130000.01023107-0.000605-5.580.01084180.010867710.009914360
17386266000.01083590.000138371.290.012397170.012831560.009368820
17385402000.01069753-0.00106-9.020.011738640.011883360.010371240
17384538000.01175721-0.000606-4.900.012410930.012512560.011669720
17383674000.012363290.000133291.090.012229730.012921840.012086520
17382810000.012230.000505054.310.01169420.012343660.01162930
17381946000.011724950.000177771.540.011620120.011907880.011510780
17381082000.01154718-0.000361-3.030.01203230.012110770.01143690
17380218000.01190844-0.000263-2.160.012397170.012831560.011415240
17379354000.01217108-0.000323-2.590.012459210.012632050.012171080
17378490000.012494554.1E-50.330.012446990.012593290.012308730
17377626000.01245308-7.0E-5-0.560.012551210.01284510.012321290
17376762000.012522860.000322832.650.012196230.012577010.012000640
17375898000.01220003-0.00029-2.320.012530680.012652920.012147920
17375034000.012489740.000231051.880.012287490.012647960.01205260
17374170000.012258690.000136641.130.012397170.012883970.011766390
17373306000.01212205-0.000327-2.630.012397170.012946350.011766390
17372442000.01244875-0.000637-4.870.013071480.013141380.012154350
17371578000.013085430.000671125.410.012433070.013256060.012433070
17370714000.01241431-0.000523-4.040.012953420.012990640.01228410
17369850000.012937290.00080966.680.012115580.013063630.011980710
17368986000.012127690.000361043.070.011785940.012227550.011759730
17368122000.01176665-0.0005-4.080.012542530.01263160.011079470
17367258000.012267-9.6E-5-0.780.012340950.012394760.012132910
17366394000.012362655.7E-50.460.012280720.012471610.012117420
17365530000.012305570.00022561.870.012542530.01263160.012032260
17364666000.01207997-0.000441-3.520.012493950.012613820.011911340
17363802000.01252049-0.000178-1.400.012712630.012830730.012080690
17362938000.012698-0.001162-8.380.013871730.013914550.012627350
17362074000.013860370.000175441.280.012542530.014038860.012452590
17361210000.01368493-6.6E-5-0.480.013744790.013795920.013540850
17360346000.013751370.000196541.450.01356130.013797770.013441510
17359482000.013554830.000595694.600.012978540.013639130.012881450
17358618000.012959140.000359952.860.012542530.013125180.012452590
17357754000.012599196.8E-50.540.012542530.01265860.012452590
17356890000.01253166-7.6E-5-0.600.012619010.012942970.012457930
17356026000.01260814-6.0E-6-0.050.012525040.012898830.012408780
17355162000.01261461-0.000151-1.180.012764520.012805840.01249530
17354298000.012765760.000262562.100.012518760.012803060.012497560
17353434000.0125032-1.7E-5-0.140.012525040.012898830.012427280
17352570000.01252042-0.00061-4.650.013183340.013200380.0124180
17351706000.01313018-6.0E-6-0.050.013110250.013312990.012942520
17350842000.013135780.000292082.270.012841180.013283590.012627920
17349978000.01284370.000536924.360.012850320.013005010.011714350
17349114000.01230678-0.00023-1.830.012592570.012755490.012211230
17348250000.012537-0.000495-3.800.013061110.013359950.01238130
17347386000.013032239.7E-50.750.012850320.013119580.011714350
17346522000.01293564-0.000697-5.110.013606830.013972420.012541630
17345658000.01363304-0.000955-6.550.014617520.014674640.013621570
17344794000.01458819-0.000439-2.920.014949640.015194310.014475580
17343930000.015027290.000164391.110.014412680.01543480.014195690
17343066000.01486290.000328512.260.014558750.01486290.014420910
17342202000.01453439-0.000139-0.950.014702720.014825680.014383840
17341338000.014673559.3E-50.640.014614850.014903280.014498220
17340474000.014580820.000163481.130.014415120.014983330.014294690
17339610000.014417340.000808065.940.013671990.014478850.013403610
17338746000.01360928-0.000342-2.450.013905980.014196740.013230530
17337882000.01395087-0.001064-7.090.014412680.014862150.013376650
17337018000.01501446-5.4E-5-0.360.015053340.015089060.014795630
17336154000.01506857-3.4E-5-0.230.015055220.015128990.014962990
17335290000.015102820.000849385.960.014248520.015385920.014242540
17334426000.01425344-0.000163-1.130.014412680.014862150.014064730
17333562000.014416470.000797915.860.013613710.014650350.013613710
17332698000.01361856-6.6E-5-0.480.013675490.013800590.01323640
17331834000.01368489-0.000275-1.970.013948430.014134250.013437860
17330970000.013959523.0E-50.220.013969370.014079050.013772910
17330106000.013929140.000411873.050.013485760.014039010.013446430
17329242000.013517275.3E-50.390.013466020.01371790.0133110
17328378000.01346444-0.000319-2.310.013727910.013756710.013295050
17327514000.013782990.0012765210.210.012535530.013850140.012413750
17326650000.01250647-0.000332-2.590.012832910.013015990.01223620
17325786000.012838550.000195291.540.011707210.013305240.011413930
17324922000.01264326-0.000144-1.130.012843140.012982750.012377390
17324058000.012786820.000287532.300.012523620.013158040.012494210
17323194000.01249929-0.000185-1.460.012644270.012894460.012294930
17322330000.012684240.001115599.640.011563420.012726840.011419980
17321466000.01156865-0.000138-1.180.011707210.011884980.011413930
17320602000.01170623-0.000393-3.250.012092160.012092160.011563540

最近閲覧した銘柄

Delayed Upgrade Clock