ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

185.23
-0.91
(-0.49%)
終了 2月18日 6:00AM
185.24
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.3125.3125.3125.310.000.00 %01,892-
162.5021.3523.4022.1922.375-2.01-8.31 %332025/2/15
165.0020.3720.3720.3720.370.000.00 %03,378-
167.5016.2518.2517.5717.250.935.59 %242025/2/15
170.0014.4515.7515.6515.10-0.15-0.95 %3354,3162025/2/15
172.5013.3013.3013.3013.300.000.00 %0461-
175.0010.8910.8910.8910.890.000.00 %03,581-
177.507.608.408.558.00-0.35-3.93 %533042025/2/15
180.006.006.006.006.000.000.00 %05,749-
182.504.044.044.044.040.000.00 %01,382-
185.002.462.502.452.48-0.90-26.87 %9,88111,2292025/2/15
187.501.401.401.401.400.000.00 %010,794-
190.000.740.740.740.740.000.00 %011,676-
192.500.370.400.400.385-0.23-36.51 %4,6657,5452025/2/15
195.000.230.250.230.24-0.12-34.29 %5,45918,1892025/2/15
197.500.170.170.170.170.000.00 %04,053-
200.000.120.130.120.125-0.02-14.29 %3,24225,0192025/2/15
202.500.110.110.110.110.000.00 %02,548-
205.000.080.100.090.090.0112.50 %2,2829,7642025/2/15
207.500.080.080.080.080.000.00 %04,085-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.030.050.040.04-0.01-20.00 %818,1042025/2/15
162.500.030.050.040.04-0.03-42.86 %85872025/2/15
165.000.050.050.050.050.000.00 %08,734-
167.500.050.070.060.06-0.01-14.29 %7651852025/2/15
170.000.080.080.080.080.000.00 %05,891-
172.500.100.120.120.11-0.02-14.29 %4031,0982025/2/15
175.000.170.180.170.175-0.03-15.00 %9417,7392025/2/15
177.500.300.330.310.315-0.03-8.82 %5,2672,7072025/2/15
180.000.600.640.620.620.023.33 %3,1767,4342025/2/15
182.501.171.171.171.170.000.00 %03,539-
185.002.152.152.152.150.000.00 %011,628-
187.503.503.653.453.5750.309.52 %2,8283,8462025/2/15
190.005.385.385.385.380.000.00 %08,750-
192.507.457.857.207.650.284.05 %1652,2902025/2/15
195.009.609.609.609.600.000.00 %07,435-
197.5012.2013.3012.3812.750.403.34 %553802025/2/15
200.0013.8015.4014.5514.600.553.93 %1161,8222025/2/15
202.5015.8018.1017.2516.950.000.00 %555762025/2/15
205.0020.5220.5220.5220.520.000.00 %0340-
207.5020.6023.0022.2521.800.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock