ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Golar LNG Limited

Golar LNG Limited (GLNG)

38.27
-1.29
(-3.26%)
終了 2月26日 6:00AM
38.27
0.01
(0.03%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.0010.2013.0015.2011.600.000.00 %082-
29.008.8011.5012.7510.150.000.00 %03-
30.009.7010.509.1910.100.000.00 %0110-
31.007.307.804.207.550.000.00 %0175-
32.007.608.9011.978.250.000.00 %07-
33.004.606.009.805.300.000.00 %0257-
34.005.906.807.106.350.000.00 %0212-
35.005.205.904.605.550.000.00 %0253-
36.004.405.404.404.900.000.00 %024-
37.003.704.303.304.000.000.00 %085-
38.002.102.252.222.175-0.76-25.50 %1546,1052025/2/26
39.002.403.002.572.700.000.00 %0102-
40.001.301.451.451.375-0.60-29.27 %6322,5052025/2/26
41.001.601.901.651.750.031.85 %72922025/2/25
42.000.750.900.620.825-0.63-50.40 %185582025/2/26
43.000.500.750.550.625-0.39-41.49 %731,0712025/2/26
44.000.350.600.680.4750.000.00 %0112-
45.000.250.450.200.35-0.35-63.64 %231,9982025/2/26
46.000.150.350.240.25-0.12-33.33 %29312025/2/26
47.000.050.300.250.1750.000.00 %39682025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.001.000.000.000.000.00 %00-
29.000.051.200.000.6250.000.00 %00-
30.000.251.000.250.6250.000.00 %014-
31.000.100.250.200.1750.000.00 %01,029-
32.000.200.400.400.300.20100.00 %8912025/2/26
33.000.200.350.340.2750.000.00 %015-
34.000.500.750.650.6250.2771.05 %4832025/2/26
35.000.450.650.700.550.000.00 %0222-
36.001.151.251.401.200.4445.83 %94992025/2/26
37.000.901.151.051.0250.000.00 %02,337-
38.001.802.102.451.951.1081.48 %53312025/2/26
39.002.302.652.782.4750.8040.40 %12932025/2/26
40.003.103.303.603.200.8530.91 %75082025/2/26
41.003.804.402.654.100.000.00 %045-
42.003.203.803.003.500.000.00 %039-
43.005.005.906.075.452.6778.53 %2452025/2/26
44.004.505.603.805.050.000.00 %029-
45.005.206.603.805.900.000.00 %01-
46.007.708.900.008.300.000.00 %00-
47.006.008.300.007.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

GLNG Discussion

投稿を表示

最近閲覧した銘柄