ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golar LNG Limited

Golar LNG Limited (GLNG)

39.29
-0.22
(-0.56%)
終了 11月28日 6:00AM
39.21
-0.08
(-0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.1013.007.5011.050.000.00 %00-
30.009.409.6010.109.500.000.00 %07,026-
31.008.408.608.408.500.000.00 %0573-
32.007.407.608.007.505.50220.00 %11592024/11/28
33.006.506.707.106.600.000.00 %0219-
34.005.606.105.705.85-0.70-10.94 %126592024/11/28
35.004.604.906.804.750.000.00 %02,068-
36.003.904.103.904.00-0.43-9.93 %112742024/11/28
37.003.103.303.303.20-0.37-10.08 %106732024/11/28
38.002.452.602.752.5250.000.00 %0958-
39.001.851.951.901.90-0.32-14.41 %61,2072024/11/28
40.001.251.451.451.35-0.15-9.37 %1085,7762024/11/28
41.000.851.101.150.975-0.07-5.74 %182252024/11/28
42.000.600.800.750.70-0.17-18.48 %72152024/11/28
43.000.300.600.550.45-0.10-15.38 %408512024/11/28
44.000.300.501.060.400.000.00 %027-
45.000.200.450.400.3250.0514.29 %11362024/11/27
46.000.150.750.700.450.000.00 %044-
47.000.050.400.500.2250.000.00 %0107-
48.000.100.250.150.175-0.26-63.41 %28342024/11/28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.050.250.070.150.000.00 %0191-
30.000.050.200.150.1250.000.00 %0193-
31.000.360.300.360.330.000.00 %0495-
32.000.140.200.140.170.000.00 %0736-
33.000.100.250.180.1750.000.00 %0417-
34.000.150.250.220.20-0.07-24.14 %15392024/11/28
35.000.250.350.340.30-0.01-2.86 %155242024/11/28
36.000.450.550.470.500.000.00 %0354-
37.000.650.800.720.725-0.18-20.00 %41532024/11/28
38.001.001.151.051.075-0.10-8.70 %243012024/11/28
39.001.451.501.451.4750.053.57 %123212024/11/28
40.001.952.052.102.000.000.00 %0246-
41.002.452.704.602.5750.000.00 %044-
42.001.805.400.003.600.000.00 %00-
43.003.305.000.004.150.000.00 %00-
44.004.805.900.005.350.000.00 %00-
45.005.006.204.205.600.000.00 %02-
46.006.007.600.006.800.000.00 %00-
47.006.808.600.007.700.000.00 %00-
48.007.809.100.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

GLNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock