ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
28.285
0.075
( 0.27% )
更新日時: 01:43:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.009.1010.700.009.900.000.00 %00-
20.008.1010.200.009.150.000.00 %00-
21.007.109.200.008.150.000.00 %00-
22.006.008.005.907.000.000.00 %01-
23.005.207.005.656.101.1224.72 %1222:38:35
24.004.204.704.124.450.000.00 %010-
25.003.204.603.303.900.000.00 %01-
26.002.102.801.842.450.000.00 %033-
27.001.501.601.781.550.4432.84 %26823:00:51
28.000.800.900.800.850.056.67 %1310501:04:29
29.000.300.400.400.350.1560.00 %512523:01:19
30.000.050.150.070.10-0.01-12.50 %216323:42:09
31.000.050.100.050.0750.000.00 %050-
32.000.020.750.020.3850.000.00 %045-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.060.050.060.0550.000.00 %06-
24.000.030.200.030.1150.000.00 %05-
25.000.080.150.070.115-0.01-12.50 %22000:07:05
26.000.050.100.090.075-0.13-59.09 %214200:07:05
27.000.150.250.300.200.000.00 %026-
28.000.450.550.380.50-0.72-65.45 %112422:40:19
29.000.951.051.141.000.000.00 %015-
30.001.701.902.371.800.000.00 %01-
31.002.652.853.802.750.000.00 %00-
32.003.404.000.003.700.000.00 %00-
33.004.305.000.004.650.000.00 %00-
34.005.306.100.005.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
51.67k
STSSSharps Technology Inc
US$ 0.6412
(116.11%)
461.56M
RDFNRedfin Corporation
US$ 9.77
(67.87%)
67.57M
MLYSMineralys Therapeutics Inc
US$ 17.645
(67.73%)
10.62M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.95
(-31.60%)
127.19k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
452.29k
MNDRMobile health Network Solutions
US$ 2.0905
(-27.43%)
272.62k
JVACoffee Holdings Co
US$ 7.10
(-25.81%)
737.59k
ALBTAvalon GloboCare Corporation
US$ 5.38
(-25.59%)
140.39k
STSSSharps Technology Inc
US$ 0.6412
(116.11%)
461.56M
NVDANVIDIA Corporation
US$ 108.61
(-3.62%)
181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3862
(-21.33%)
137.88M
SPRCSciSparc Ltd
US$ 0.3952
(23.65%)
103.75M
ICONIcon Energy Corporation
US$ 0.15075
(-10.69%)
96.87M